Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gl Events Sa | 0IX0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.45 | 25.45 |
0IX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.45 | 25.45 | 25.45 | 25.45 | 337 | 0.00 | 0.00% |
1 Month | 25.45 | 25.45 | 25.45 | 25.45 | 629 | 0.00 | 0.00% |
3 Months | 25.45 | 25.45 | 25.45 | 25.45 | 800 | 0.00 | 0.00% |
6 Months | 25.45 | 25.45 | 25.45 | 25.45 | 922 | 0.00 | 0.00% |
1 Year | 25.45 | 25.45 | 25.45 | 25.45 | 956 | 0.00 | 0.00% |
3 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,216 | 0.00 | 0.00% |
5 Years | 25.45 | 25.45 | 25.45 | 25.45 | 1,353 | 0.00 | 0.00% |
0IX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 18 |
May 02 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 34 |
May 01 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0.00 |
Apr 30 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 15 |
Apr 29 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,250 |
Apr 26 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 48 |
Apr 25 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 975 |
Apr 24 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 977 |
Apr 23 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,147 |
Apr 22 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 590 |
Apr 19 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 119 |
Apr 18 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 989 |
Apr 17 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 890 |
Apr 16 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 683 |
Apr 15 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 437 |
Apr 12 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 1,136 |
Apr 11 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 484 |
Apr 10 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 388 |
Apr 09 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 401 |
Apr 08 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 507 |
Apr 05 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 884 |