Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Superdividend Etf | 0IX8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 |
0IX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 222 | 0.00 | 0.00% |
1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 509 | 0.00 | 0.00% |
3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 288 | 0.00 | 0.00% |
6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 373 | 0.00 | 0.00% |
1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 373 | 0.00 | 0.00% |
3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 1,675 | 0.00 | 0.00% |
5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 2,060 | 0.00 | 0.00% |
0IX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 5 |
Apr 22 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 15 |
Apr 19 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 36 |
Apr 18 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 42 |
Apr 17 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,013 |
Apr 16 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 5 |
Apr 15 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 10 |
Apr 12 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
Apr 11 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 4,102 |
Apr 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 10 |
Apr 09 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 112 |
Apr 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 28 |
Apr 05 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,762 |
Apr 04 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 336 |
Apr 03 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 227 |
Apr 02 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 261 |
Mar 28 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 62 |
Mar 27 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 634 |
Mar 26 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 420 |
Mar 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 1,309 |