We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.95 | 20.95 | 20.95 | 1562 | 20.95 | DE |
| 4 | 0 | 0 | 20.95 | 20.95 | 20.95 | 711 | 20.95 | DE |
| 12 | 0 | 0 | 20.95 | 20.95 | 20.95 | 537 | 20.95 | DE |
| 26 | 0 | 0 | 20.95 | 20.95 | 20.95 | 405 | 20.95 | DE |
| 52 | 0 | 0 | 20.95 | 20.95 | 20.95 | 415 | 20.95 | DE |
| 156 | 0 | 0 | 20.95 | 20.95 | 20.95 | 195 | 20.95 | DE |
| 260 | 0 | 0 | 20.95 | 20.95 | 20.95 | 464 | 20.95 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 49 |
| 1740677400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2 |
| 1740591000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1800 |
| 1740504600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 600 |
| 1740418200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 5059 |
| 1740159000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 350 |
| 1740072600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 119 |
| 1739986200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 273 |
| 1739899800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 361 |
| 1739813400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739554200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1211 |
| 1739467800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1 |
| 1739381400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1008 |
| 1739295000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1 |
| 1739208600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 20 |
| 1738949400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738863000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 3294 |
| 1738776600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 47 |
| 1738690200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1738603800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 37 |
| 1738344600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 34 |
| 1738258200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 413 |
| 1738171800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 270 |
| 1738085400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 8 |
| 1737999000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 350 |
| 1737739800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 432 |
| 1737653400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 613 |
| 1737567000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 227 |
| 1737480600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 508 |
| 1737394200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1737135000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 211 |
| 1737048600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736962200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736875800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 151 |
| 1736789400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 981 |
| 1736530200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 109 |
| 1736443800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1736357400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 133 |
| 1736271000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 100 |
| 1736184600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 54 |
| 1735925400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2 |
| 1735839000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1735666200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1735579800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 257 |
| 1735320600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 328 |
| 1735061400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1880 |
| 1734975000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 31 |
| 1734715800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 12 |
| 1734629400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 327 |
| 1734543000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2335 |
| 1734456600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 202 |
| 1734370200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 1278 |
| 1734111000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 4102 |
| 1734024600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 83 |
| 1733938200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 658 |
| 1733851800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1733765400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 84 |
| 1733506200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 251 |
| 1733419800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 170 |
| 1733333400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 117 |
| 1733247000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 2119 |
| 1733160600 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
