Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Robotics & Artificial Inte | 0IY3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.80 |
0IY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 1,896 | 0.00 | 0.00% |
| 1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 9,219 | 0.00 | 0.00% |
| 3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 15,369 | 0.00 | 0.00% |
| 6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 15,594 | 0.00 | 0.00% |
| 1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 9,423 | 0.00 | 0.00% |
| 3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 8,231 | 0.00 | 0.00% |
| 5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 9,992 | 0.00 | 0.00% |
0IY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,693 |
| Apr 18 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,729 |
| Apr 17 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4 |
| Apr 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 208 |
| Apr 15 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 6,434 |
| Apr 12 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,105 |
| Apr 11 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 415 |
| Apr 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3,293 |
| Apr 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,717 |
| Apr 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 201 |
| Apr 04 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 69 |
| Apr 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,640 |
| Apr 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 18,851 |
| Mar 28 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 28,783 |
| Mar 27 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,591 |
| Mar 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,036 |
| Mar 25 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 48,571 |
| Mar 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 28,076 |
| Mar 21 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 53,182 |
| Mar 20 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,946 |
