Global X Fintech Etf Historical Data - 0IYB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Fintech Etf (0IYB)
Global X Fintech Etf (0IYB) Historical

Global X Fintech Etf (0IYB)

22.40

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.4	22.4	22.4	0	0	DE
4	0	0	22.4	22.4	22.4	0	0	DE
12	0	0	22.4	22.4	22.4	1	22.4	DE
26	0	0	22.4	22.4	22.4	1	22.4	DE
52	0	0	22.4	22.4	22.4	1	22.4	DE
156	0	0	22.4	22.4	22.4	2	22.4	DE
260	0	0	22.4	22.4	22.4	5	22.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	22.4	0	0.00	22.4	22.4	22.4	0
1732123800	22.4	0	0.00	22.4	22.4	22.4	0
1732037400	22.4	0	0.00	22.4	22.4	22.4	0
1731951000	22.4	0	0.00	22.4	22.4	22.4	0
1731691800	22.4	0	0.00	22.4	22.4	22.4	0
1731605400	22.4	0	0.00	22.4	22.4	22.4	0
1731519000	22.4	0	0.00	22.4	22.4	22.4	0
1731432600	22.4	0	0.00	22.4	22.4	22.4	0
1731346200	22.4	0	0.00	22.4	22.4	22.4	0
1731087000	22.4	0	0.00	22.4	22.4	22.4	0
1731000600	22.4	0	0.00	22.4	22.4	22.4	0
1730914200	22.4	0	0.00	22.4	22.4	22.4	0
1730827800	22.4	0	0.00	22.4	22.4	22.4	0
1730741400	22.4	0	0.00	22.4	22.4	22.4	0
1730482200	22.4	0	0.00	22.4	22.4	22.4	0
1730395800	22.4	0	0.00	22.4	22.4	22.4	0
1730309400	22.4	0	0.00	22.4	22.4	22.4	0
1730223000	22.4	0	0.00	22.4	22.4	22.4	0
1730136600	22.4	0	0.00	22.4	22.4	22.4	0
1729873800	22.4	0	0.00	22.4	22.4	22.4	0
1729787400	22.4	0	0.00	22.4	22.4	22.4	0
1729701000	22.4	0	0.00	22.4	22.4	22.4	0
1729614600	22.4	0	0.00	22.4	22.4	22.4	0
1729528200	22.4	0	0.00	22.4	22.4	22.4	0
1729269000	22.4	0	0.00	22.4	22.4	22.4	0
1729182600	22.4	0	0.00	22.4	22.4	22.4	0
1729096200	22.4	0	0.00	22.4	22.4	22.4	0
1729009800	22.4	0	0.00	22.4	22.4	22.4	0
1728923400	22.4	0	0.00	22.4	22.4	22.4	0
1728664200	22.4	0	0.00	22.4	22.4	22.4	0
1728577800	22.4	0	0.00	22.4	22.4	22.4	0
1728491400	22.4	0	0.00	22.4	22.4	22.4	0
1728405000	22.4	0	0.00	22.4	22.4	22.4	0
1728318600	22.4	0	0.00	22.4	22.4	22.4	0
1728059400	22.4	0	0.00	22.4	22.4	22.4	0
1727973000	22.4	0	0.00	22.4	22.4	22.4	0
1727886600	22.4	0	0.00	22.4	22.4	22.4	0
1727800200	22.4	0	0.00	22.4	22.4	22.4	0
1727713800	22.4	0	0.00	22.4	22.4	22.4	0
1727454600	22.4	0	0.00	22.4	22.4	22.4	0
1727368200	22.4	0	0.00	22.4	22.4	22.4	0
1727281800	22.4	0	0.00	22.4	22.4	22.4	0
1727195400	22.4	0	0.00	22.4	22.4	22.4	0
1727109000	22.4	0	0.00	22.4	22.4	22.4	0
1726849800	22.4	0	0.00	22.4	22.4	22.4	66
1726763400	22.4	0	0.00	22.4	22.4	22.4	0
1726677000	22.4	0	0.00	22.4	22.4	22.4	0
1726590600	22.4	0	0.00	22.4	22.4	22.4	0
1726504200	22.4	0	0.00	22.4	22.4	22.4	0
1726245000	22.4	0	0.00	22.4	22.4	22.4	0
1726158600	22.4	0	0.00	22.4	22.4	22.4	0
1726072200	22.4	0	0.00	22.4	22.4	22.4	0
1725985800	22.4	0	0.00	22.4	22.4	22.4	0
1725899400	22.4	0	0.00	22.4	22.4	22.4	0
1725640200	22.4	0	0.00	22.4	22.4	22.4	0
1725553800	22.4	0	0.00	22.4	22.4	22.4	0
1725467400	22.4	0	0.00	22.4	22.4	22.4	0
1725381000	22.4	0	0.00	22.4	22.4	22.4	0
1725294600	22.4	0	0.00	22.4	22.4	22.4	0
1725035400	22.4	0	0.00	22.4	22.4	22.4	0
1724949000	22.4	0	0.00	22.4	22.4	22.4	0
1724862600	22.4	0	0.00	22.4	22.4	22.4	0
1724776200	22.4	0	0.00	22.4	22.4	22.4	0
1724430600	22.4	0	0.00	22.4	22.4	22.4	0
1724344200	22.4	0	0.00	22.4	22.4	22.4	0

Global X Fintech Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions