Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gogo Inc | 0IYQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.15 |
0IYQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 5.15 | 5.15 | 608 | 0.00 | 0.00% |
1 Month | 5.15 | 5.15 | 5.15 | 5.15 | 1,227 | 0.00 | 0.00% |
3 Months | 5.15 | 5.15 | 5.15 | 5.15 | 1,056 | 0.00 | 0.00% |
6 Months | 5.15 | 5.15 | 5.15 | 5.15 | 706 | 0.00 | 0.00% |
1 Year | 5.15 | 5.15 | 5.15 | 5.15 | 728 | 0.00 | 0.00% |
3 Years | 5.15 | 5.15 | 5.15 | 5.15 | 1,251 | 0.00 | 0.00% |
5 Years | 5.15 | 5.15 | 5.15 | 5.15 | 1,268 | 0.00 | 0.00% |
0IYQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,350 |
Mar 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,568 |
Mar 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 80 |
Mar 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 83 |
Mar 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5 |
Mar 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 305 |
Mar 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 408 |
Mar 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,975 |
Mar 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 58 |
Mar 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 631 |
Mar 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,332 |
Mar 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 559 |
Mar 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 76 |
Mar 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 240 |
Mar 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14 |
Mar 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 112 |
Mar 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,975 |
Mar 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,899 |
Mar 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Mar 01 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 605 |
Feb 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3,382 |