Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0IYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,347 |
| Apr 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,347 |
| Apr 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
| Apr 24 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
| Apr 23 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
| Apr 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
| Apr 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
| Apr 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |
| Apr 17 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,455 |
| Apr 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,552 |
| Apr 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27,056 |
| Apr 12 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,630 |
| Apr 11 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,256 |
| Apr 10 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,646 |
| Apr 09 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 203,104 |
| Apr 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 14,290 |
| Apr 05 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,780 |
| Apr 04 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,537 |
| Apr 03 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,907 |
| Apr 02 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,167 |
| Mar 28 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,425 |
| Mar 27 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,356 |
| Mar 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,594 |
| Mar 25 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,177 |
| Mar 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,334 |
| Mar 21 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,397 |
| Mar 20 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,968 |
| Mar 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 24,012 |
| Mar 18 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,402 |
| Mar 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,896 |
| Mar 14 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,320 |
| Mar 13 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,129 |
| Mar 12 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,798 |
| Mar 11 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 12,594 |
| Mar 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 226 |
| Mar 07 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,475 |
| Mar 06 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,788 |
| Mar 05 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,157 |
| Mar 04 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 12,566 |
| Mar 01 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 803 |
| Feb 29 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,189 |
| Feb 28 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 721 |
| Feb 27 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,873 |
| Feb 26 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,022 |
| Feb 23 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 880 |
| Feb 22 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 21,385 |
| Feb 21 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,672 |
| Feb 20 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,510 |
| Feb 19 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| Feb 16 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,784 |
| Feb 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,455 |
| Feb 14 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 282,277 |
| Feb 13 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 266,473 |
| Feb 12 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,893 |
| Feb 09 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 125 |
| Feb 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,910 |
| Feb 07 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,762 |
| Feb 06 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,544 |
| Feb 05 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 19,115 |
| Feb 02 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 38,514 |
| Feb 01 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,459 |
| Jan 31 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,116 |
