0IYS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 78,621 |
May 02 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 32,640 |
May 01 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,874 |
Apr 30 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,000 |
Apr 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Apr 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 14,341 |
Apr 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 454 |
Apr 24 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 17,361 |
Apr 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 11,189 |
Apr 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,897 |
Apr 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 26,743 |
Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,000 |
Apr 17 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 12,506 |
Apr 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 10,000 |
Apr 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 1,900 |
Apr 12 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,446 |
Apr 11 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 5,000 |
Apr 10 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 28,668 |
Apr 09 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,031 |
Apr 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 30,128 |
Apr 05 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 30 |
Apr 04 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 7,705 |
Apr 03 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 29,494 |
Apr 02 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 33,299 |
Mar 28 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 16,899 |
Mar 27 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 15,830 |
Mar 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Mar 25 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 9,991 |
Mar 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Mar 21 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 18,721 |
Mar 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 500 |
Mar 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 3,328 |
Mar 18 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,770 |
Mar 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 2,500 |
Mar 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 780 |
Mar 13 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 860 |
Mar 12 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 70 |
Mar 11 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Mar 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Mar 07 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 2,500 |
Mar 06 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Mar 05 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 814 |
Mar 04 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Mar 01 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 29 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 28 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 27 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 772 |
Feb 26 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 780 |
Feb 23 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 760 |
Feb 22 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 21 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 20 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 250 |
Feb 19 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 16 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 4,834 |
Feb 15 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 14 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 710 |
Feb 13 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 12 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 09 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 08 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 07 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 343 |
Feb 06 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0.00 |
Feb 05 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 6,000 |