Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Minerals Co | 0IYU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 |
0IYU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 7,039 | 0.00 | 0.00% |
1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 12,523 | 0.00 | 0.00% |
3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 8,384 | 0.00 | 0.00% |
6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 7,826 | 0.00 | 0.00% |
1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 9,255 | 0.00 | 0.00% |
3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 7,660 | 0.00 | 0.00% |
5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 8,222 | 0.00 | 0.00% |
0IYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,944 |
Mar 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 198 |
Mar 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,500 |
Mar 21 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,515 |
Mar 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,000 |
Mar 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,400 |
Mar 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 531 |
Mar 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 980 |
Mar 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
Mar 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,115 |
Feb 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 84,050 |
Feb 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |