S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Golub Capital Bdc Inc (0IZ6)
Golub Capital Bdc Inc (0IZ6) Historical

0IZ6 Golub Capital Bdc Inc

18.59

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0IZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,098
May 01 2024	18.59	0.00	0.00%	18.59	18.59	18.59	935
Apr 30 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,090
Apr 29 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,840
Apr 26 2024	18.59	0.00	0.00%	18.59	18.59	18.59	600
Apr 25 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,411
Apr 24 2024	18.59	0.00	0.00%	18.59	18.59	18.59	331
Apr 23 2024	18.59	0.00	0.00%	18.59	18.59	18.59	458
Apr 22 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,329
Apr 19 2024	18.59	0.00	0.00%	18.59	18.59	18.59	102
Apr 18 2024	18.59	0.00	0.00%	18.59	18.59	18.59	20
Apr 17 2024	18.59	0.00	0.00%	18.59	18.59	18.59	711
Apr 16 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,555
Apr 15 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,688
Apr 12 2024	18.59	0.00	0.00%	18.59	18.59	18.59	637
Apr 11 2024	18.59	0.00	0.00%	18.59	18.59	18.59	528
Apr 10 2024	18.59	0.00	0.00%	18.59	18.59	18.59	82
Apr 09 2024	18.59	0.00	0.00%	18.59	18.59	18.59	96
Apr 08 2024	18.59	0.00	0.00%	18.59	18.59	18.59	661
Apr 05 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,163
Apr 04 2024	18.59	0.00	0.00%	18.59	18.59	18.59	446
Apr 03 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,796
Apr 02 2024	18.59	0.00	0.00%	18.59	18.59	18.59	222
Mar 28 2024	18.59	0.00	0.00%	18.59	18.59	18.59	39,542
Mar 27 2024	18.59	0.00	0.00%	18.59	18.59	18.59	21,470
Mar 26 2024	18.59	0.00	0.00%	18.59	18.59	18.59	392
Mar 25 2024	18.59	0.00	0.00%	18.59	18.59	18.59	356
Mar 22 2024	18.59	0.00	0.00%	18.59	18.59	18.59	133
Mar 21 2024	18.59	0.00	0.00%	18.59	18.59	18.59	265
Mar 20 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,159
Mar 19 2024	18.59	0.00	0.00%	18.59	18.59	18.59	12,930
Mar 18 2024	18.59	0.00	0.00%	18.59	18.59	18.59	4,674
Mar 15 2024	18.59	0.00	0.00%	18.59	18.59	18.59	22,595
Mar 14 2024	18.59	0.00	0.00%	18.59	18.59	18.59	9,153
Mar 13 2024	18.59	0.00	0.00%	18.59	18.59	18.59	9,986
Mar 12 2024	18.59	0.00	0.00%	18.59	18.59	18.59	11,019
Mar 11 2024	18.59	0.00	0.00%	18.59	18.59	18.59	17,648
Mar 08 2024	18.59	0.00	0.00%	18.59	18.59	18.59	649
Mar 07 2024	18.59	0.00	0.00%	18.59	18.59	18.59	555
Mar 06 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,404
Mar 05 2024	18.59	0.00	0.00%	18.59	18.59	18.59	190
Mar 04 2024	18.59	0.00	0.00%	18.59	18.59	18.59	7,192
Mar 01 2024	18.59	0.00	0.00%	18.59	18.59	18.59	321
Feb 29 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,230
Feb 28 2024	18.59	0.00	0.00%	18.59	18.59	18.59	3,971
Feb 27 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,948
Feb 26 2024	18.59	0.00	0.00%	18.59	18.59	18.59	3,425
Feb 23 2024	18.59	0.00	0.00%	18.59	18.59	18.59	122
Feb 22 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,060
Feb 21 2024	18.59	0.00	0.00%	18.59	18.59	18.59	140
Feb 20 2024	18.59	0.00	0.00%	18.59	18.59	18.59	470
Feb 19 2024	18.59	0.00	0.00%	18.59	18.59	18.59	0.00
Feb 16 2024	18.59	0.00	0.00%	18.59	18.59	18.59	563
Feb 15 2024	18.59	0.00	0.00%	18.59	18.59	18.59	5,360
Feb 14 2024	18.59	0.00	0.00%	18.59	18.59	18.59	621
Feb 13 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,609
Feb 12 2024	18.59	0.00	0.00%	18.59	18.59	18.59	279
Feb 09 2024	18.59	0.00	0.00%	18.59	18.59	18.59	263
Feb 08 2024	18.59	0.00	0.00%	18.59	18.59	18.59	1,068
Feb 07 2024	18.59	0.00	0.00%	18.59	18.59	18.59	32,669
Feb 06 2024	18.59	0.00	0.00%	18.59	18.59	18.59	8,490
Feb 05 2024	18.59	0.00	0.00%	18.59	18.59	18.59	2,428

Golub Capital Bdc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions