Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abg Sundal Collier Holding Asa | 0IZM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 |
0IZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 1,463 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 2,037 | 0.00 | 0.00% |
| 3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 52,275 | 0.00 | 0.00% |
| 6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 24,462 | 0.00 | 0.00% |
| 1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 16,659 | 0.00 | 0.00% |
| 3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 26,548 | 0.00 | 0.00% |
| 5 Years | 6.20 | 6.20 | 6.20 | 6.20 | 24,831 | 0.00 | 0.00% |
0IZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,954 |
| Apr 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 971 |
| Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,425 |
| Apr 12 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 286 |
| Apr 11 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 6,042 |
| Apr 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Apr 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 775 |
| Apr 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 417 |
| Apr 04 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 182 |
| Apr 03 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4,809 |
| Apr 02 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 3,507 |
| Mar 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Mar 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Mar 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Mar 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2,242 |
