S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Guidewire Software Inc (0J1G)
Guidewire Software Inc (0J1G) Historical

0J1G Guidewire Software Inc

93.31

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0J1G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	93.31	0.00	0.00%	93.31	93.31	93.31	34
May 30 2024	93.31	0.00	0.00%	93.31	93.31	93.31	3
May 29 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
May 28 2024	93.31	0.00	0.00%	93.31	93.31	93.31	5
May 24 2024	93.31	0.00	0.00%	93.31	93.31	93.31	372
May 23 2024	93.31	0.00	0.00%	93.31	93.31	93.31	101
May 22 2024	93.31	0.00	0.00%	93.31	93.31	93.31	202
May 21 2024	93.31	0.00	0.00%	93.31	93.31	93.31	12
May 20 2024	93.31	0.00	0.00%	93.31	93.31	93.31	4
May 17 2024	93.31	0.00	0.00%	93.31	93.31	93.31	2
May 16 2024	93.31	0.00	0.00%	93.31	93.31	93.31	1,414
May 15 2024	93.31	0.00	0.00%	93.31	93.31	93.31	82
May 14 2024	93.31	0.00	0.00%	93.31	93.31	93.31	2
May 13 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
May 10 2024	93.31	0.00	0.00%	93.31	93.31	93.31	30
May 09 2024	93.31	0.00	0.00%	93.31	93.31	93.31	2
May 08 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
May 07 2024	93.31	0.00	0.00%	93.31	93.31	93.31	109
May 03 2024	93.31	0.00	0.00%	93.31	93.31	93.31	3
May 02 2024	93.31	0.00	0.00%	93.31	93.31	93.31	2
May 01 2024	93.31	0.00	0.00%	93.31	93.31	93.31	62
Apr 30 2024	93.31	0.00	0.00%	93.31	93.31	93.31	2
Apr 29 2024	93.31	0.00	0.00%	93.31	93.31	93.31	12
Apr 26 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
Apr 25 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
Apr 24 2024	93.31	0.00	0.00%	93.31	93.31	93.31	8
Apr 23 2024	93.31	0.00	0.00%	93.31	93.31	93.31	8
Apr 22 2024	93.31	0.00	0.00%	93.31	93.31	93.31	13
Apr 19 2024	93.31	0.00	0.00%	93.31	93.31	93.31	200
Apr 18 2024	93.31	0.00	0.00%	93.31	93.31	93.31	28
Apr 17 2024	93.31	0.00	0.00%	93.31	93.31	93.31	29
Apr 16 2024	93.31	0.00	0.00%	93.31	93.31	93.31	30
Apr 15 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
Apr 12 2024	93.31	0.00	0.00%	93.31	93.31	93.31	590
Apr 11 2024	93.31	0.00	0.00%	93.31	93.31	93.31	125
Apr 10 2024	93.31	0.00	0.00%	93.31	93.31	93.31	60
Apr 09 2024	93.31	0.00	0.00%	93.31	93.31	93.31	185
Apr 08 2024	93.31	0.00	0.00%	93.31	93.31	93.31	276
Apr 05 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
Apr 04 2024	93.31	0.00	0.00%	93.31	93.31	93.31	5
Apr 03 2024	93.31	0.00	0.00%	93.31	93.31	93.31	11
Apr 02 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
Mar 28 2024	93.31	0.00	0.00%	93.31	93.31	93.31	2,111
Mar 27 2024	93.31	0.00	0.00%	93.31	93.31	93.31	76
Mar 26 2024	93.31	0.00	0.00%	93.31	93.31	93.31	209
Mar 25 2024	93.31	0.00	0.00%	93.31	93.31	93.31	680
Mar 22 2024	93.31	0.00	0.00%	93.31	93.31	93.31	35
Mar 21 2024	93.31	0.00	0.00%	93.31	93.31	93.31	26
Mar 20 2024	93.31	0.00	0.00%	93.31	93.31	93.31	25
Mar 19 2024	93.31	0.00	0.00%	93.31	93.31	93.31	96
Mar 18 2024	93.31	0.00	0.00%	93.31	93.31	93.31	1
Mar 15 2024	93.31	0.00	0.00%	93.31	93.31	93.31	13
Mar 14 2024	93.31	0.00	0.00%	93.31	93.31	93.31	0.00
Mar 13 2024	93.31	0.00	0.00%	93.31	93.31	93.31	24
Mar 12 2024	93.31	0.00	0.00%	93.31	93.31	93.31	135
Mar 11 2024	93.31	0.00	0.00%	93.31	93.31	93.31	12
Mar 08 2024	93.31	0.00	0.00%	93.31	93.31	93.31	126
Mar 07 2024	93.31	0.00	0.00%	93.31	93.31	93.31	132
Mar 06 2024	93.31	0.00	0.00%	93.31	93.31	93.31	71
Mar 05 2024	93.31	0.00	0.00%	93.31	93.31	93.31	88
Mar 04 2024	93.31	0.00	0.00%	93.31	93.31	93.31	53

Guidewire Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions