ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J1R Hca Healthcare Inc

103.86
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hca Healthcare Inc 0J1R London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 103.86 19:00:00
Open Price Low Price High Price Close Price Previous Close
103.86 103.86
more quote information »

0J1R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.86103.86103.86103.865640.000.00%
1 Month103.86103.86103.86103.861,3030.000.00%
3 Months103.86103.86103.86103.869770.000.00%
6 Months103.86103.86103.86103.861,9860.000.00%
1 Year103.86103.86103.86103.863,0990.000.00%
3 Years103.86103.86103.86103.864,0110.000.00%
5 Years103.86103.86103.86103.866,1380.000.00%

0J1R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 103.86 0.00 0.00% 103.86 103.86 103.86 765
Mar 27 2024 103.86 0.00 0.00% 103.86 103.86 103.86 497
Mar 26 2024 103.86 0.00 0.00% 103.86 103.86 103.86 668
Mar 25 2024 103.86 0.00 0.00% 103.86 103.86 103.86 442
Mar 22 2024 103.86 0.00 0.00% 103.86 103.86 103.86 603
Mar 21 2024 103.86 0.00 0.00% 103.86 103.86 103.86 609
Mar 20 2024 103.86 0.00 0.00% 103.86 103.86 103.86 550
Mar 19 2024 103.86 0.00 0.00% 103.86 103.86 103.86 716
Mar 18 2024 103.86 0.00 0.00% 103.86 103.86 103.86 616
Mar 15 2024 103.86 0.00 0.00% 103.86 103.86 103.86 864
Mar 14 2024 103.86 0.00 0.00% 103.86 103.86 103.86 1,181
Mar 13 2024 103.86 0.00 0.00% 103.86 103.86 103.86 116
Mar 12 2024 103.86 0.00 0.00% 103.86 103.86 103.86 5,261
Mar 11 2024 103.86 0.00 0.00% 103.86 103.86 103.86 467
Mar 08 2024 103.86 0.00 0.00% 103.86 103.86 103.86 187
Mar 07 2024 103.86 0.00 0.00% 103.86 103.86 103.86 576
Mar 06 2024 103.86 0.00 0.00% 103.86 103.86 103.86 344
Mar 05 2024 103.86 0.00 0.00% 103.86 103.86 103.86 3,594
Mar 04 2024 103.86 0.00 0.00% 103.86 103.86 103.86 5,719
Mar 01 2024 103.86 0.00 0.00% 103.86 103.86 103.86 2,663
Feb 29 2024 103.86 0.00 0.00% 103.86 103.86 103.86 389
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock