Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hca Healthcare Inc | 0J1R | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.86 | 103.86 |
0J1R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.86 | 103.86 | 103.86 | 103.86 | 564 | 0.00 | 0.00% |
1 Month | 103.86 | 103.86 | 103.86 | 103.86 | 1,303 | 0.00 | 0.00% |
3 Months | 103.86 | 103.86 | 103.86 | 103.86 | 977 | 0.00 | 0.00% |
6 Months | 103.86 | 103.86 | 103.86 | 103.86 | 1,986 | 0.00 | 0.00% |
1 Year | 103.86 | 103.86 | 103.86 | 103.86 | 3,099 | 0.00 | 0.00% |
3 Years | 103.86 | 103.86 | 103.86 | 103.86 | 4,011 | 0.00 | 0.00% |
5 Years | 103.86 | 103.86 | 103.86 | 103.86 | 6,138 | 0.00 | 0.00% |
0J1R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 765 |
Mar 27 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 497 |
Mar 26 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 668 |
Mar 25 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 442 |
Mar 22 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 603 |
Mar 21 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 609 |
Mar 20 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 550 |
Mar 19 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 716 |
Mar 18 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 616 |
Mar 15 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 864 |
Mar 14 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 1,181 |
Mar 13 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 116 |
Mar 12 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 5,261 |
Mar 11 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 467 |
Mar 08 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 187 |
Mar 07 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 576 |
Mar 06 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 344 |
Mar 05 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 3,594 |
Mar 04 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 5,719 |
Mar 01 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 2,663 |
Feb 29 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 389 |