ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.45
1.20%
US Tech 100
20,209.20
0.41%
S&P 500
5,949.96
0.56%
US Dollar vs CAD
1.39655
-0.04%
Bitcoin
98,839.66
4.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Htc Corp (0J2B)

  7. Htc Corp (0J2B) Historical

Htc Corp

Htc Corp (0J2B)

LSE
6.50
0.00
(0.00%)
Closed November 21 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.56.500DE
4006.56.56.500DE
12006.56.56.500DE
26006.56.56.500DE
52006.56.56.500DE
156006.56.56.500DE
260006.56.56.500DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17321238006.500.006.56.56.50
17320374006.500.006.56.56.50
17319510006.500.006.56.56.50
17316918006.500.006.56.56.50
17316054006.500.006.56.56.50
17315190006.500.006.56.56.50
17314326006.500.006.56.56.50
17313462006.500.006.56.56.50
17310870006.500.006.56.56.50
17310006006.500.006.56.56.50
17309142006.500.006.56.56.50
17308278006.500.006.56.56.50
17307414006.500.006.56.56.50
17304822006.500.006.56.56.50
17303958006.500.006.56.56.50
17303094006.500.006.56.56.50
17302230006.500.006.56.56.50
17301366006.500.006.56.56.50
17298738006.500.006.56.56.50
17297874006.500.006.56.56.50
17297010006.500.006.56.56.50
17296146006.500.006.56.56.50
17295282006.500.006.56.56.50
17292690006.500.006.56.56.50
17291826006.500.006.56.56.50
17290962006.500.006.56.56.50
17290098006.500.006.56.56.50
17289234006.500.006.56.56.50
17286642006.500.006.56.56.50
17285778006.500.006.56.56.50
17284914006.500.006.56.56.50
17284050006.500.006.56.56.50
17283186006.500.006.56.56.50
17280594006.500.006.56.56.50
17279730006.500.006.56.56.50
17278866006.500.006.56.56.50
17278002006.500.006.56.56.50
17277138006.500.006.56.56.50
17274546006.500.006.56.56.50
17273682006.500.006.56.56.50
17272818006.500.006.56.56.50
17271954006.500.006.56.56.50
17271090006.500.006.56.56.50
17268498006.500.006.56.56.50
17267634006.500.006.56.56.50
17266770006.500.006.56.56.50
17265906006.500.006.56.56.50
17265042006.500.006.56.56.50
17262450006.500.006.56.56.50
17261586006.500.006.56.56.50
17260722006.500.006.56.56.50
17259858006.500.006.56.56.50
17258994006.500.006.56.56.50
17256402006.500.006.56.56.50
17255538006.500.006.56.56.50
17254674006.500.006.56.56.50
17253810006.500.006.56.56.50
17252946006.500.006.56.56.50
17250354006.500.006.56.56.50
17249490006.500.006.56.56.50
17248626006.500.006.56.56.50
17247762006.500.006.56.56.50
17244306006.500.006.56.56.50
17243442006.500.006.56.56.50
17242578006.500.006.56.56.50

Your Recent History

LSE
0J2B
Htc
LSE
ALF
Alternative Liquidity
BIT
1NOKIA
Nokia
NASDAQI
B4030GI
OMX Baltic Media GI
NASDAQ
VTVT
vTv Therapeutics
DOWI
DJTMDI
DJ Media Titans 30
DBI
MDAX
MDAX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved