We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:24 | 4.219 | 1 | O | 1,928 | 41 | LSE | ||||
| 13:04:20 | 4.211 | 1 | O | 1,927 | 40 | LSE | ||||
| 12:52:51 | 4.191 | 70 | O | 1,926 | 39 | LSE | ||||
| 12:39:16 | 4.185 | 45 | O | 1,856 | 38 | LSE | ||||
| 12:24:51 | 4.32 | 2 | O | 1,811 | 37 | LSE | ||||
| 12:22:27 | 4.189 | 100 | O | 1,809 | 36 | LSE | ||||
| 12:17:35 | 4.219 | 1 | O | 1,709 | 35 | LSE | ||||
| 12:17:33 | 4.211 | 1 | O | 1,708 | 34 | LSE | ||||
| 11:36:53 | 4.229 | 20 | O | 1,707 | 33 | LSE | ||||
| 11:34:19 | 4.221 | 18 | O | 1,687 | 32 | LSE | ||||
| 11:11:40 | 4.269 | 2 | O | 1,669 | 31 | LSE | ||||
| 11:05:21 | 4.271 | 13 | O | 1,667 | 30 | LSE | ||||
| 11:05:20 | 4.291 | 44 | O | 1,654 | 29 | LSE | ||||
| 11:04:07 | 4.319 | 24 | O | 1,610 | 28 | LSE | ||||
| 10:57:00 | 4.37 | 2 | O | 1,586 | 27 | LSE | ||||
| 10:26:16 | 4.319 | 2 | O | 1,584 | 26 | LSE | ||||
| 10:26:05 | 4.311 | 12 | O | 1,582 | 25 | LSE | ||||
| 10:21:19 | 4.301 | 75 | O | 1,570 | 24 | LSE | ||||
| 10:17:51 | 4.309 | 47 | O | 1,495 | 23 | LSE | ||||
| 10:05:50 | 4.339 | 10 | O | 1,448 | 22 | LSE | ||||
| 09:44:37 | 4.339 | 12 | O | 1,438 | 21 | LSE | ||||
| 09:42:03 | 4.321 | 100 | O | 1,426 | 20 | LSE | ||||
| 09:40:51 | 4.3 | 48 | O | 1,326 | 19 | LSE | ||||
| 09:40:51 | 4.3 | 49 | O | 1,278 | 18 | LSE | ||||
| 09:40:51 | 4.3 | 51 | O | 1,229 | 17 | LSE | ||||
| 09:33:13 | 4.339 | 10 | O | 1,178 | 16 | LSE | ||||
| 09:24:47 | 4.23 | 9 | O | 1,168 | 15 | LSE | ||||
| 09:13:35 | 4.371 | 350 | O | 1,159 | 14 | LSE | ||||
| 09:06:44 | 4.389 | 12 | O | 809 | 13 | LSE | ||||
| 09:02:29 | 4.35 | 291 | O | 797 | 12 | LSE | ||||
| 09:00:00 | 4.36 | 20 | O | 506 | 11 | LSE | ||||
| 09:00:00 | 4.36 | 50 | O | 486 | 10 | LSE | ||||
| 08:46:00 | 4.411 | 12 | O | 436 | 9 | LSE | ||||
| 08:45:41 | 4.408 | 100 | O | 424 | 8 | LSE | ||||
| 08:39:52 | 4.335 | 106 | O | 324 | 7 | LSE | ||||
| 08:36:37 | 4.28 | 40 | O | 218 | 6 | LSE | ||||
| 08:35:39 | 4.271 | 100 | O | 178 | 5 | LSE | ||||
| 08:32:32 | 4.242 | 13 | O | 78 | 4 | LSE | ||||
| 08:30:08 | 4.16 | 4 | O | 65 | 3 | LSE | ||||
| 08:30:07 | 4.16 | 11 | O | 61 | 2 | LSE | ||||
| 02:00:41 | 4.019 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
