We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:42 | 4.291 | 6 | O | 715 | 23 | LSE | ||||
| 11:10:42 | 4.311 | 50 | O | 709 | 22 | LSE | ||||
| 11:06:38 | 4.281 | 15 | O | 659 | 21 | LSE | ||||
| 10:55:30 | 4.279 | 100 | O | 644 | 20 | LSE | ||||
| 10:40:42 | 4.271 | 15 | O | 544 | 19 | LSE | ||||
| 10:32:25 | 4.22 | 47 | O | 529 | 18 | LSE | ||||
| 10:10:42 | 4.329 | 17 | O | 482 | 17 | LSE | ||||
| 09:59:10 | 4.299 | 10 | O | 465 | 16 | LSE | ||||
| 09:41:44 | 4.299 | 10 | O | 455 | 15 | LSE | ||||
| 09:34:15 | 4.299 | 10 | O | 445 | 14 | LSE | ||||
| 09:17:19 | 4.361 | 16 | O | 435 | 13 | LSE | ||||
| 09:14:52 | 4.361 | 129 | O | 419 | 12 | LSE | ||||
| 09:12:45 | 4.39 | 17 | O | 290 | 11 | LSE | ||||
| 09:06:09 | 4.352 | 20 | O | 273 | 10 | LSE | ||||
| 08:53:56 | 4.279 | 4 | O | 253 | 9 | LSE | ||||
| 08:50:41 | 4.24 | 2 | O | 249 | 8 | LSE | ||||
| 08:39:35 | 4.218 | 10 | O | 247 | 7 | LSE | ||||
| 08:31:57 | 4.27 | 4 | O | 237 | 6 | LSE | ||||
| 08:31:23 | 4.2 | 43 | O | 233 | 5 | LSE | ||||
| 08:30:35 | 4.2 | 2 | O | 190 | 4 | LSE | ||||
| 02:02:43 | 4.221 | 70 | O | 188 | 3 | LSE | ||||
| 00:00:26 | 4.235 | 1 | O | 118 | 2 | LSE | ||||
| 00:00:26 | 4.235 | 117 | O | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
