Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halozyme Therapeutics Inc | 0J2O | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.26 |
0J2O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.26 | 18.26 | 18.26 | 18.26 | 37 | 0.00 | 0.00% |
1 Month | 18.26 | 18.26 | 18.26 | 18.26 | 93 | 0.00 | 0.00% |
3 Months | 18.26 | 18.26 | 18.26 | 18.26 | 1,005 | 0.00 | 0.00% |
6 Months | 18.26 | 18.26 | 18.26 | 18.26 | 889 | 0.00 | 0.00% |
1 Year | 18.26 | 18.26 | 18.26 | 18.26 | 638 | 0.00 | 0.00% |
3 Years | 18.26 | 18.26 | 18.26 | 18.26 | 636 | 0.00 | 0.00% |
5 Years | 18.26 | 18.26 | 18.26 | 18.26 | 889 | 0.00 | 0.00% |
0J2O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 97 |
Apr 22 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 66 |
Apr 19 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 2 |
Apr 18 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 6 |
Apr 17 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 15 |
Apr 16 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 1 |
Apr 15 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 50 |
Apr 12 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 101 |
Apr 11 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 3 |
Apr 10 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 229 |
Apr 09 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 43 |
Apr 08 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 26 |
Apr 05 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 172 |
Apr 04 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 4 |
Apr 03 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0.00 |
Apr 02 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 417 |
Mar 28 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 216 |
Mar 27 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 137 |
Mar 26 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 34 |
Mar 25 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 103 |