We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:29 | 57.848 | 12 | O | 614 | 19 | LSE | ||||
| 11:26:00 | 57.958 | 150 | O | 602 | 18 | LSE | ||||
| 11:26:00 | 57.958 | 150 | O | 452 | 17 | LSE | ||||
| 10:37:05 | 58.75 | 1 | O | 302 | 16 | LSE | ||||
| 10:36:00 | 58.45 | 1 | O | 301 | 15 | LSE | ||||
| 10:20:58 | 4612.339 | 21 | O | 300 | 14 | LSE | ||||
| 10:15:44 | 58.205 | 8 | O | 279 | 13 | LSE | ||||
| 09:43:04 | 58.75 | 8 | O | 271 | 12 | LSE | ||||
| 09:33:50 | 58.27 | 37 | O | 263 | 11 | LSE | ||||
| 08:55:57 | 58.415 | 35 | O | 226 | 10 | LSE | ||||
| 08:47:24 | 58.62 | 20 | O | 191 | 9 | LSE | ||||
| 08:45:37 | 4673.027 | 25 | O | 171 | 8 | LSE | ||||
| 08:43:59 | 58.735 | 50 | O | 146 | 7 | LSE | ||||
| 08:43:33 | 58.732 | 34 | O | 96 | 6 | LSE | ||||
| 08:37:45 | 4653.041 | 25 | O | 62 | 5 | LSE | ||||
| 08:35:14 | 58.7 | 6 | O | 37 | 4 | LSE | ||||
| 08:30:09 | 58.65 | 20 | O | 31 | 3 | LSE | ||||
| 03:53:00 | 58.66 | 10 | O | 11 | 2 | LSE | ||||
| 03:00:04 | 58.76 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
