Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hanesbrands Inc | 0J2X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.12 | 18.12 |
0J2X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.12 | 18.12 | 18.12 | 18.12 | 1,441 | 0.00 | 0.00% |
1 Month | 18.12 | 18.12 | 18.12 | 18.12 | 2,832 | 0.00 | 0.00% |
3 Months | 18.12 | 18.12 | 18.12 | 18.12 | 3,194 | 0.00 | 0.00% |
6 Months | 18.12 | 18.12 | 18.12 | 18.12 | 4,469 | 0.00 | 0.00% |
1 Year | 18.12 | 18.12 | 18.12 | 18.12 | 6,151 | 0.00 | 0.00% |
3 Years | 18.12 | 18.12 | 18.12 | 18.12 | 4,270 | 0.00 | 0.00% |
5 Years | 18.12 | 18.12 | 18.12 | 18.12 | 5,174 | 0.00 | 0.00% |
0J2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,034 |
Apr 23 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 57 |
Apr 22 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 5,094 |
Apr 19 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 17 |
Apr 18 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2 |
Apr 17 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,675 |
Apr 16 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 640 |
Apr 15 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,305 |
Apr 12 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 3,063 |
Apr 11 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 540 |
Apr 10 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,854 |
Apr 09 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 1,647 |
Apr 08 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 3,465 |
Apr 05 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 1,402 |
Apr 04 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 2,034 |
Apr 03 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 1,600 |
Apr 02 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 6,249 |
Mar 28 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 15,306 |
Mar 27 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 1,829 |
Mar 26 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 271 |
Mar 25 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 511 |