0J2X

Hanesbrands Historical Data - 0J2X

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hanesbrands Inc 0J2X London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.12 18.12
more quote information »

0J2X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1218.1218.1218.122170.000.0%
1 Month18.1218.1218.1218.127510.000.0%
3 Months18.1218.1218.1218.127720.000.0%
6 Months18.1218.1218.1218.122,1020.000.0%
1 Year18.1218.1218.1218.121,9610.000.0%
3 Years18.1218.1218.1218.126,7200.000.0%
5 Years17.9023.0017.9018.619,8140.221.23%

0J2X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 18.12 0.00 0.0% 18.12 18.12 18.12 400
Aug 02 2021 18.12 0.00 0.0% 18.12 18.12 18.12 200
Jul 30 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 29 2021 18.12 0.00 0.0% 18.12 18.12 18.12 52
Jul 28 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 27 2021 18.12 0.00 0.0% 18.12 18.12 18.12 400
Jul 26 2021 18.12 0.00 0.0% 18.12 18.12 18.12 38
Jul 23 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 22 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 21 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 20 2021 18.12 0.00 0.0% 18.12 18.12 18.12 100
Jul 19 2021 18.12 0.00 0.0% 18.12 18.12 18.12 410
Jul 16 2021 18.12 0.00 0.0% 18.12 18.12 18.12 140
Jul 15 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 14 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 13 2021 18.12 0.00 0.0% 18.12 18.12 18.12 5,594
Jul 12 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 09 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 08 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 07 2021 18.12 0.00 0.0% 18.12 18.12 18.12 180
Jul 06 2021 18.12 0.00 0.0% 18.12 18.12 18.12 750
Jul 05 2021 18.12 0.00 0.0% 18.12 18.12 18.12 0.00
Jul 02 2021 18.12 0.00 0.0% 18.12 18.12 18.12 312
See More Historical Prices »
Your Recent History
LSE
0J2X
Hanesbrand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 23:02:11