Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hannon Armstrong Sustainable Infras | 0J2Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.72 | 18.72 |
0J2Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.72 | 18.72 | 18.72 | 18.72 | 272 | 0.00 | 0.00% |
1 Month | 18.72 | 18.72 | 18.72 | 18.72 | 302 | 0.00 | 0.00% |
3 Months | 18.72 | 18.72 | 18.72 | 18.72 | 503 | 0.00 | 0.00% |
6 Months | 18.72 | 18.72 | 18.72 | 18.72 | 715 | 0.00 | 0.00% |
1 Year | 18.72 | 18.72 | 18.72 | 18.72 | 600 | 0.00 | 0.00% |
3 Years | 18.72 | 18.72 | 18.72 | 18.72 | 683 | 0.00 | 0.00% |
5 Years | 18.72 | 18.72 | 18.72 | 18.72 | 685 | 0.00 | 0.00% |
0J2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 2,746 |
Mar 27 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 691 |
Mar 26 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 76 |
Mar 25 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 404 |
Mar 22 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 30 |
Mar 21 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 158 |
Mar 20 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 108 |
Mar 19 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 1,121 |
Mar 18 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 20 |
Mar 15 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 713 |
Mar 14 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 320 |
Mar 13 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 264 |
Mar 12 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 787 |
Mar 11 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 373 |
Mar 08 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 2 |
Mar 07 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 3 |
Mar 06 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 10 |
Mar 05 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 23 |
Mar 04 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 51 |
Mar 01 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 105 |
Feb 29 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 782 |