We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.72 | 18.72 | 18.72 | 283 | 18.72 | DE |
| 4 | 0 | 0 | 18.72 | 18.72 | 18.72 | 247 | 18.72 | DE |
| 12 | 0 | 0 | 18.72 | 18.72 | 18.72 | 351 | 18.72 | DE |
| 26 | 0 | 0 | 18.72 | 18.72 | 18.72 | 935 | 18.72 | DE |
| 52 | 0 | 0 | 18.72 | 18.72 | 18.72 | 1266 | 18.72 | DE |
| 156 | 0 | 0 | 18.72 | 18.72 | 18.72 | 739 | 18.72 | DE |
| 260 | 0 | 0 | 18.72 | 18.72 | 18.72 | 481 | 18.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 138 |
| 1740677400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 275 |
| 1740591000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 56 |
| 1740504600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 20 |
| 1740418200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 230 |
| 1740159000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 834 |
| 1740072600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1 |
| 1739986200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 95 |
| 1739899800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 192 |
| 1739813400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1739554200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 260 |
| 1739467800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 3 |
| 1739381400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 70 |
| 1739295000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 257 |
| 1739208600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 642 |
| 1738949400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1 |
| 1738863000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 13 |
| 1738776600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 460 |
| 1738690200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 191 |
| 1738603800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 224 |
| 1738344600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1109 |
| 1738258200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 252 |
| 1738171800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1966 |
| 1738085400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 956 |
| 1737999000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 660 |
| 1737739800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 263 |
| 1737653400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 61 |
| 1737567000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 184 |
| 1737480600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 562 |
| 1737394200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1737135000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 206 |
| 1737048600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 454 |
| 1736962200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 180 |
| 1736875800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 25 |
| 1736789400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 399 |
| 1736530200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 466 |
| 1736443800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736357400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1645 |
| 1736271000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1736184600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 329 |
| 1735925400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 32 |
| 1735839000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 187 |
| 1735666200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 386 |
| 1735579800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 593 |
| 1735320600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 82 |
| 1735061400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 390 |
| 1734975000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 48 |
| 1734715800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 986 |
| 1734629400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 511 |
| 1734543000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 65 |
| 1734456600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 37 |
| 1734370200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 200 |
| 1734111000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 384 |
| 1734024600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 403 |
| 1733938200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 238 |
| 1733851800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1752 |
| 1733765400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 55 |
| 1733506200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 125 |
| 1733419800 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 365 |
| 1733333400 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 618 |
| 1733247000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 598 |
| 1733160600 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 1423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
