ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J3H Hartford Financial Services Group I

53.61
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hartford Financial Services Group I 0J3H London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 53.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
53.61 53.61
more quote information »

0J3H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6153.6153.6153.617950.000.00%
1 Month53.6153.6153.6153.611,1610.000.00%
3 Months53.6153.6153.6153.611,6710.000.00%
6 Months53.6153.6153.6153.612,7480.000.00%
1 Year53.6153.6153.6153.615,7410.000.00%
3 Years53.6153.6153.6153.614,9860.000.00%
5 Years53.6153.6153.6153.616,5620.000.00%

0J3H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 53.61 0.00 0.00% 53.61 53.61 53.61 446
Mar 27 2024 53.61 0.00 0.00% 53.61 53.61 53.61 872
Mar 26 2024 53.61 0.00 0.00% 53.61 53.61 53.61 515
Mar 25 2024 53.61 0.00 0.00% 53.61 53.61 53.61 848
Mar 22 2024 53.61 0.00 0.00% 53.61 53.61 53.61 509
Mar 21 2024 53.61 0.00 0.00% 53.61 53.61 53.61 1,232
Mar 20 2024 53.61 0.00 0.00% 53.61 53.61 53.61 2,733
Mar 19 2024 53.61 0.00 0.00% 53.61 53.61 53.61 1,218
Mar 18 2024 53.61 0.00 0.00% 53.61 53.61 53.61 813
Mar 15 2024 53.61 0.00 0.00% 53.61 53.61 53.61 1,207
Mar 14 2024 53.61 0.00 0.00% 53.61 53.61 53.61 2,013
Mar 13 2024 53.61 0.00 0.00% 53.61 53.61 53.61 623
Mar 12 2024 53.61 0.00 0.00% 53.61 53.61 53.61 436
Mar 11 2024 53.61 0.00 0.00% 53.61 53.61 53.61 857
Mar 08 2024 53.61 0.00 0.00% 53.61 53.61 53.61 334
Mar 07 2024 53.61 0.00 0.00% 53.61 53.61 53.61 1,035
Mar 06 2024 53.61 0.00 0.00% 53.61 53.61 53.61 1,097
Mar 05 2024 53.61 0.00 0.00% 53.61 53.61 53.61 389
Mar 04 2024 53.61 0.00 0.00% 53.61 53.61 53.61 402
Mar 01 2024 53.61 0.00 0.00% 53.61 53.61 53.61 1,035
Feb 29 2024 53.61 0.00 0.00% 53.61 53.61 53.61 5,045
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock