Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hartford Financial Services Group I | 0J3H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.61 | 53.61 |
0J3H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.61 | 53.61 | 53.61 | 53.61 | 795 | 0.00 | 0.00% |
1 Month | 53.61 | 53.61 | 53.61 | 53.61 | 1,161 | 0.00 | 0.00% |
3 Months | 53.61 | 53.61 | 53.61 | 53.61 | 1,671 | 0.00 | 0.00% |
6 Months | 53.61 | 53.61 | 53.61 | 53.61 | 2,748 | 0.00 | 0.00% |
1 Year | 53.61 | 53.61 | 53.61 | 53.61 | 5,741 | 0.00 | 0.00% |
3 Years | 53.61 | 53.61 | 53.61 | 53.61 | 4,986 | 0.00 | 0.00% |
5 Years | 53.61 | 53.61 | 53.61 | 53.61 | 6,562 | 0.00 | 0.00% |
0J3H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 446 |
Mar 27 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 872 |
Mar 26 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 515 |
Mar 25 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 848 |
Mar 22 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 509 |
Mar 21 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,232 |
Mar 20 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,733 |
Mar 19 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,218 |
Mar 18 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 813 |
Mar 15 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,207 |
Mar 14 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,013 |
Mar 13 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 623 |
Mar 12 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 436 |
Mar 11 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 857 |
Mar 08 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 334 |
Mar 07 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,035 |
Mar 06 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,097 |
Mar 05 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 389 |
Mar 04 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 402 |
Mar 01 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,035 |
Feb 29 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 5,045 |