0J3H

Hartford Financial Servi... Historical Data - 0J3H

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hartford Financial Services Group I 0J3H London Ordinary Share HARTFORD FINANCIAL SERVICES GROUP ORD SH
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.61 19:00:00
Open Price Low Price High Price Close Price Previous Close
53.61 53.61
more quote information »

0J3H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0J3H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 53.61 0.00 0.0% 53.61 53.61 53.61 27
May 11 2021 53.61 0.00 0.0% 53.61 53.61 53.61 314
May 10 2021 53.61 0.00 0.0% 53.61 53.61 53.61 250
May 07 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
May 06 2021 53.61 0.00 0.0% 53.61 53.61 53.61 74
May 05 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
May 04 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
Apr 30 2021 53.61 0.00 0.0% 53.61 53.61 53.61 147
Apr 29 2021 53.61 0.00 0.0% 53.61 53.61 53.61 20
Apr 28 2021 53.61 0.00 0.0% 53.61 53.61 53.61 239
Apr 27 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
Apr 26 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
Apr 23 2021 53.61 0.00 0.0% 53.61 53.61 53.61 48
Apr 22 2021 53.61 0.00 0.0% 53.61 53.61 53.61 22
Apr 21 2021 53.61 0.00 0.0% 53.61 53.61 53.61 7
Apr 20 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
Apr 19 2021 53.61 0.00 0.0% 53.61 53.61 53.61 10
Apr 16 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
Apr 15 2021 53.61 0.00 0.0% 53.61 53.61 53.61 6
Apr 14 2021 53.61 0.00 0.0% 53.61 53.61 53.61 100
Apr 13 2021 53.61 0.00 0.0% 53.61 53.61 53.61 0.00
See More Historical Prices »
Your Recent History
LSE
0J3H
Hartford F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:51:10