Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helmerich And Payne Inc | 0J4G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.61 | 72.61 |
0J4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 585 | 0.00 | 0.00% |
1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 367 | 0.00 | 0.00% |
3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 539 | 0.00 | 0.00% |
6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 528 | 0.00 | 0.00% |
1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 407 | 0.00 | 0.00% |
3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 382 | 0.00 | 0.00% |
5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 4,879 | 0.00 | 0.00% |
0J4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 1 |
Mar 27 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 45 |
Mar 26 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 29 |
Mar 25 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 909 |
Mar 22 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 38 |
Mar 21 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 1,904 |
Mar 20 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 264 |
Mar 19 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 85 |
Mar 18 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 316 |
Mar 15 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 592 |
Mar 14 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 27 |
Mar 13 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 1,886 |
Mar 12 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 185 |
Mar 11 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 54 |
Mar 08 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 103 |
Mar 07 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 111 |
Mar 06 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 332 |
Mar 05 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 3 |
Mar 04 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
Mar 01 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 80 |
Feb 29 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 12 |