ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J4M Hercules Capital Inc

12.51
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hercules Capital Inc 0J4M London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.51 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.51 12.51
more quote information »

0J4M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5112.5112.5112.513,4270.000.00%
1 Month12.5112.5112.5112.512,2720.000.00%
3 Months12.5112.5112.5112.512,4820.000.00%
6 Months12.5112.5112.5112.511,9850.000.00%
1 Year12.5112.5112.5112.512,0870.000.00%
3 Years12.5112.5112.5112.511,3470.000.00%
5 Years12.5112.5112.5112.511,2950.000.00%

0J4M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.51 0.00 0.00% 12.51 12.51 12.51 977
Mar 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 842
Mar 25 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,035
Mar 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,353
Mar 21 2024 12.51 0.00 0.00% 12.51 12.51 12.51 8,930
Mar 20 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,193
Mar 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 766
Mar 18 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,038
Mar 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,435
Mar 14 2024 12.51 0.00 0.00% 12.51 12.51 12.51 684
Mar 13 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,991
Mar 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 838
Mar 11 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,355
Mar 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,464
Mar 07 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,529
Mar 06 2024 12.51 0.00 0.00% 12.51 12.51 12.51 689
Mar 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 299
Mar 04 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,262
Mar 01 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,358
Feb 29 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,405
Feb 28 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,294
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock