Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules Capital Inc | 0J4M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.51 | 12.51 |
0J4M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.51 | 12.51 | 12.51 | 12.51 | 3,427 | 0.00 | 0.00% |
1 Month | 12.51 | 12.51 | 12.51 | 12.51 | 2,272 | 0.00 | 0.00% |
3 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,482 | 0.00 | 0.00% |
6 Months | 12.51 | 12.51 | 12.51 | 12.51 | 1,985 | 0.00 | 0.00% |
1 Year | 12.51 | 12.51 | 12.51 | 12.51 | 2,087 | 0.00 | 0.00% |
3 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,347 | 0.00 | 0.00% |
5 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,295 | 0.00 | 0.00% |
0J4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 977 |
Mar 26 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 842 |
Mar 25 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,035 |
Mar 22 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,353 |
Mar 21 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 8,930 |
Mar 20 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,193 |
Mar 19 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 766 |
Mar 18 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,038 |
Mar 15 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,435 |
Mar 14 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 684 |
Mar 13 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,991 |
Mar 12 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 838 |
Mar 11 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,355 |
Mar 08 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,464 |
Mar 07 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,529 |
Mar 06 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 689 |
Mar 05 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 299 |
Mar 04 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,262 |
Mar 01 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,358 |
Feb 29 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,405 |
Feb 28 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,294 |