Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hershey Co | 0J4X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.06 | 92.06 |
0J4X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.06 | 92.06 | 92.06 | 92.06 | 695 | 0.00 | 0.00% |
1 Month | 92.06 | 92.06 | 92.06 | 92.06 | 841 | 0.00 | 0.00% |
3 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,307 | 0.00 | 0.00% |
6 Months | 92.06 | 92.06 | 92.06 | 92.06 | 2,672 | 0.00 | 0.00% |
1 Year | 92.06 | 92.06 | 92.06 | 92.06 | 4,875 | 0.00 | 0.00% |
3 Years | 92.06 | 92.06 | 92.06 | 92.06 | 4,731 | 0.00 | 0.00% |
5 Years | 92.06 | 92.06 | 92.06 | 92.06 | 4,065 | 0.00 | 0.00% |
0J4X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,355 |
Mar 27 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 341 |
Mar 26 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 626 |
Mar 25 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 810 |
Mar 22 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 253 |
Mar 21 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,445 |
Mar 20 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 225 |
Mar 19 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 776 |
Mar 18 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 654 |
Mar 15 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 186 |
Mar 14 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 689 |
Mar 13 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 310 |
Mar 12 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 2,592 |
Mar 11 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 2,980 |
Mar 08 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,185 |
Mar 07 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,104 |
Mar 06 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 624 |
Mar 05 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 206 |
Mar 04 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 1,133 |
Mar 01 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 427 |
Feb 29 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 245 |