Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.06 | 92.06 | 92.06 | 892 | 92.06 | DE |
| 4 | 0 | 0 | 92.06 | 92.06 | 92.06 | 1405 | 92.06 | DE |
| 12 | 0 | 0 | 92.06 | 92.06 | 92.06 | 1931 | 92.06 | DE |
| 26 | 0 | 0 | 92.06 | 92.06 | 92.06 | 1894 | 92.06 | DE |
| 52 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2276 | 92.06 | DE |
| 156 | 0 | 0 | 92.06 | 92.06 | 92.06 | 3662 | 92.06 | DE |
| 260 | 0 | 0 | 92.06 | 92.06 | 92.06 | 2433 | 92.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 694 |
| 1732815000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1732728600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 708 |
| 1732642200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2009 |
| 1732555800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1049 |
| 1732296600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 378 |
| 1732210200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 328 |
| 1732123800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 609 |
| 1732037400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2318 |
| 1731951000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 354 |
| 1731691800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1425 |
| 1731605400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 762 |
| 1731519000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 779 |
| 1731432600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 597 |
| 1731346200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2555 |
| 1731087000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2603 |
| 1731000600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1309 |
| 1730914200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 4361 |
| 1730827800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 318 |
| 1730741400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 4942 |
| 1730482200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 258 |
| 1730395800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 686 |
| 1730309400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2536 |
| 1730223000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1152 |
| 1730136600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 628 |
| 1729873800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 253 |
| 1729787400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 5742 |
| 1729701000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 797 |
| 1729614600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 319 |
| 1729528200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 424 |
| 1729269000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 455 |
| 1729182600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 430 |
| 1729096200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 474 |
| 1729009800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 368 |
| 1728923400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 414 |
| 1728664200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 628 |
| 1728577800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 816 |
| 1728491400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 448 |
| 1728405000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 926 |
| 1728318600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 505 |
| 1728059400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 6114 |
| 1727973000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 94 |
| 1727886600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 678 |
| 1727800200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 772 |
| 1727713800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 316 |
| 1727454600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1026 |
| 1727368200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 27270 |
| 1727281800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 289 |
| 1727195400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 398 |
| 1727109000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 177 |
| 1726849800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 784 |
| 1726763400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 437 |
| 1726677000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 343 |
| 1726590600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 176 |
| 1726504200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 246 |
| 1726245000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1328 |
| 1726158600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 753 |
| 1726072200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 602 |
| 1725985800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 2099 |
| 1725899400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 279 |
| 1725640200 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 564 |
| 1725553800 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 12635 |
| 1725467400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 30697 |
| 1725381000 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 1001 |
| 1725294600 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
