ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J4X Hershey Co

92.06
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hershey Co 0J4X London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 92.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
92.06 92.06
more quote information »

0J4X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0692.0692.0692.066950.000.00%
1 Month92.0692.0692.0692.068410.000.00%
3 Months92.0692.0692.0692.062,3070.000.00%
6 Months92.0692.0692.0692.062,6720.000.00%
1 Year92.0692.0692.0692.064,8750.000.00%
3 Years92.0692.0692.0692.064,7310.000.00%
5 Years92.0692.0692.0692.064,0650.000.00%

0J4X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 92.06 0.00 0.00% 92.06 92.06 92.06 1,355
Mar 27 2024 92.06 0.00 0.00% 92.06 92.06 92.06 341
Mar 26 2024 92.06 0.00 0.00% 92.06 92.06 92.06 626
Mar 25 2024 92.06 0.00 0.00% 92.06 92.06 92.06 810
Mar 22 2024 92.06 0.00 0.00% 92.06 92.06 92.06 253
Mar 21 2024 92.06 0.00 0.00% 92.06 92.06 92.06 1,445
Mar 20 2024 92.06 0.00 0.00% 92.06 92.06 92.06 225
Mar 19 2024 92.06 0.00 0.00% 92.06 92.06 92.06 776
Mar 18 2024 92.06 0.00 0.00% 92.06 92.06 92.06 654
Mar 15 2024 92.06 0.00 0.00% 92.06 92.06 92.06 186
Mar 14 2024 92.06 0.00 0.00% 92.06 92.06 92.06 689
Mar 13 2024 92.06 0.00 0.00% 92.06 92.06 92.06 310
Mar 12 2024 92.06 0.00 0.00% 92.06 92.06 92.06 2,592
Mar 11 2024 92.06 0.00 0.00% 92.06 92.06 92.06 2,980
Mar 08 2024 92.06 0.00 0.00% 92.06 92.06 92.06 1,185
Mar 07 2024 92.06 0.00 0.00% 92.06 92.06 92.06 1,104
Mar 06 2024 92.06 0.00 0.00% 92.06 92.06 92.06 624
Mar 05 2024 92.06 0.00 0.00% 92.06 92.06 92.06 206
Mar 04 2024 92.06 0.00 0.00% 92.06 92.06 92.06 1,133
Mar 01 2024 92.06 0.00 0.00% 92.06 92.06 92.06 427
Feb 29 2024 92.06 0.00 0.00% 92.06 92.06 92.06 245
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock