We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.27 | 65.27 | 65.27 | 728 | 65.27 | DE |
| 4 | 0 | 0 | 65.27 | 65.27 | 65.27 | 448 | 65.27 | DE |
| 12 | 0 | 0 | 65.27 | 65.27 | 65.27 | 6978 | 65.27 | DE |
| 26 | 0 | 0 | 65.27 | 65.27 | 65.27 | 5228 | 65.27 | DE |
| 52 | 0 | 0 | 65.27 | 65.27 | 65.27 | 4784 | 65.27 | DE |
| 156 | 0 | 0 | 65.27 | 65.27 | 65.27 | 2886 | 65.27 | DE |
| 260 | 0 | 0 | 65.27 | 65.27 | 65.27 | 3073 | 65.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 496 |
| 1719333000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 344 |
| 1719246600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 56 |
| 1718987400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137 |
| 1718901000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 2376 |
| 1718814600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1718728200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1719 |
| 1718641800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 4 |
| 1718382600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 5 |
| 1718296200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 331 |
| 1718209800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1258 |
| 1718123400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 53 |
| 1718037000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 18 |
| 1717777800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 225 |
| 1717691400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 47 |
| 1717605000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1717518600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 197 |
| 1717432200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 130 |
| 1717173000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 177 |
| 1717086600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 430 |
| 1717000200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 565 |
| 1716913800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 173 |
| 1716568200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 366 |
| 1716481800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 588 |
| 1716395400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 55 |
| 1716309000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 572 |
| 1716222600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 349 |
| 1715963400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 358 |
| 1715877000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137 |
| 1715790600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 93 |
| 1715704200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 27 |
| 1715617800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 592 |
| 1715358600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 377 |
| 1715272200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 226 |
| 1715185800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 8822 |
| 1715099400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 5 |
| 1714753800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 23362 |
| 1714667400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 15261 |
| 1714581000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137 |
| 1714494600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 136977 |
| 1714408200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 137210 |
| 1714149000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 82 |
| 1714062600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 50180 |
| 1713976200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 76 |
| 1713889800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 162 |
| 1713803400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 389 |
| 1713544200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 171 |
| 1713457800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 366 |
| 1713371400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 795 |
| 1713285000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 264 |
| 1713198600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 646 |
| 1712939400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 567 |
| 1712853000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 694 |
| 1712766600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 42 |
| 1712680200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 168 |
| 1712593800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 131 |
| 1712334600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 653 |
| 1712248200 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 1502 |
| 1712161800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 106 |
| 1712075400 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 18 |
| 1711647000 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 440 |
| 1711560600 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
