Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hess Corp | 0J50 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.27 | 65.27 |
0J50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 335 | 0.00 | 0.00% |
1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 7,526 | 0.00 | 0.00% |
3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 4,048 | 0.00 | 0.00% |
6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 5,407 | 0.00 | 0.00% |
1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 3,899 | 0.00 | 0.00% |
3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,340 | 0.00 | 0.00% |
5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,959 | 0.00 | 0.00% |
0J50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 440 |
Mar 27 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 132 |
Mar 26 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 507 |
Mar 25 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 105 |
Mar 22 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 475 |
Mar 21 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 458 |
Mar 20 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 871 |
Mar 19 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 349 |
Mar 18 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 1,845 |
Mar 15 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 1,031 |
Mar 14 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 1,281 |
Mar 13 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 234 |
Mar 12 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 98 |
Mar 11 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 11 |
Mar 08 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 172 |
Mar 07 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 170 |
Mar 06 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 649 |
Mar 05 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 192 |
Mar 04 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 26 |
Mar 01 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 30 |
Feb 29 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 141,878 |