ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J50 Hess Corp

65.27
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hess Corp 0J50 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 65.27 19:00:00
Open Price Low Price High Price Close Price Previous Close
65.27 65.27
more quote information »

0J50 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2765.2765.2765.273350.000.00%
1 Month65.2765.2765.2765.277,5260.000.00%
3 Months65.2765.2765.2765.274,0480.000.00%
6 Months65.2765.2765.2765.275,4070.000.00%
1 Year65.2765.2765.2765.273,8990.000.00%
3 Years65.2765.2765.2765.272,3400.000.00%
5 Years65.2765.2765.2765.272,9590.000.00%

0J50 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 65.27 0.00 0.00% 65.27 65.27 65.27 440
Mar 27 2024 65.27 0.00 0.00% 65.27 65.27 65.27 132
Mar 26 2024 65.27 0.00 0.00% 65.27 65.27 65.27 507
Mar 25 2024 65.27 0.00 0.00% 65.27 65.27 65.27 105
Mar 22 2024 65.27 0.00 0.00% 65.27 65.27 65.27 475
Mar 21 2024 65.27 0.00 0.00% 65.27 65.27 65.27 458
Mar 20 2024 65.27 0.00 0.00% 65.27 65.27 65.27 871
Mar 19 2024 65.27 0.00 0.00% 65.27 65.27 65.27 349
Mar 18 2024 65.27 0.00 0.00% 65.27 65.27 65.27 1,845
Mar 15 2024 65.27 0.00 0.00% 65.27 65.27 65.27 1,031
Mar 14 2024 65.27 0.00 0.00% 65.27 65.27 65.27 1,281
Mar 13 2024 65.27 0.00 0.00% 65.27 65.27 65.27 234
Mar 12 2024 65.27 0.00 0.00% 65.27 65.27 65.27 98
Mar 11 2024 65.27 0.00 0.00% 65.27 65.27 65.27 11
Mar 08 2024 65.27 0.00 0.00% 65.27 65.27 65.27 172
Mar 07 2024 65.27 0.00 0.00% 65.27 65.27 65.27 170
Mar 06 2024 65.27 0.00 0.00% 65.27 65.27 65.27 649
Mar 05 2024 65.27 0.00 0.00% 65.27 65.27 65.27 192
Mar 04 2024 65.27 0.00 0.00% 65.27 65.27 65.27 26
Mar 01 2024 65.27 0.00 0.00% 65.27 65.27 65.27 30
Feb 29 2024 65.27 0.00 0.00% 65.27 65.27 65.27 141,878
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock