ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,715.00
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hewlett Packard Enterprise Co (0J51)

  7. Hewlett Packard Enterprise Co (0J51) Historical

0J51 Hewlett Packard Enterprise Co

17.51
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0J51 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,166
May 02 2024 17.51 0.00 0.00% 17.51 17.51 17.51 9,172
May 01 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,088
Apr 30 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,061
Apr 29 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,505
Apr 26 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,903
Apr 25 2024 17.51 0.00 0.00% 17.51 17.51 17.51 141
Apr 24 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,333
Apr 23 2024 17.51 0.00 0.00% 17.51 17.51 17.51 103
Apr 22 2024 17.51 0.00 0.00% 17.51 17.51 17.51 874
Apr 19 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,869
Apr 18 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,110
Apr 17 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,490
Apr 16 2024 17.51 0.00 0.00% 17.51 17.51 17.51 501,412
Apr 15 2024 17.51 0.00 0.00% 17.51 17.51 17.51 11,097
Apr 12 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,445
Apr 11 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,259
Apr 10 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,310
Apr 09 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,467
Apr 08 2024 17.51 0.00 0.00% 17.51 17.51 17.51 766
Apr 05 2024 17.51 0.00 0.00% 17.51 17.51 17.51 6,737
Apr 04 2024 17.51 0.00 0.00% 17.51 17.51 17.51 13,214
Apr 03 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,100
Apr 02 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,713
Mar 28 2024 17.51 0.00 0.00% 17.51 17.51 17.51 8,548
Mar 27 2024 17.51 0.00 0.00% 17.51 17.51 17.51 4,933
Mar 26 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,383
Mar 25 2024 17.51 0.00 0.00% 17.51 17.51 17.51 659,254
Mar 22 2024 17.51 0.00 0.00% 17.51 17.51 17.51 23,756
Mar 21 2024 17.51 0.00 0.00% 17.51 17.51 17.51 14,947
Mar 20 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,588
Mar 19 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,960
Mar 18 2024 17.51 0.00 0.00% 17.51 17.51 17.51 10,034
Mar 15 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,014
Mar 14 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,437
Mar 13 2024 17.51 0.00 0.00% 17.51 17.51 17.51 5,791
Mar 12 2024 17.51 0.00 0.00% 17.51 17.51 17.51 4,948
Mar 11 2024 17.51 0.00 0.00% 17.51 17.51 17.51 6,478
Mar 08 2024 17.51 0.00 0.00% 17.51 17.51 17.51 8,972
Mar 07 2024 17.51 0.00 0.00% 17.51 17.51 17.51 27,193
Mar 06 2024 17.51 0.00 0.00% 17.51 17.51 17.51 45,532
Mar 05 2024 17.51 0.00 0.00% 17.51 17.51 17.51 37,189
Mar 04 2024 17.51 0.00 0.00% 17.51 17.51 17.51 181,283
Mar 01 2024 17.51 0.00 0.00% 17.51 17.51 17.51 58,287
Feb 29 2024 17.51 0.00 0.00% 17.51 17.51 17.51 8,189
Feb 28 2024 17.51 0.00 0.00% 17.51 17.51 17.51 4,252
Feb 27 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,052
Feb 26 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,578
Feb 23 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,924
Feb 22 2024 17.51 0.00 0.00% 17.51 17.51 17.51 1,762
Feb 21 2024 17.51 0.00 0.00% 17.51 17.51 17.51 254
Feb 20 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,783
Feb 19 2024 17.51 0.00 0.00% 17.51 17.51 17.51 0.00
Feb 16 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,211
Feb 15 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,065
Feb 14 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,950
Feb 13 2024 17.51 0.00 0.00% 17.51 17.51 17.51 7,088
Feb 12 2024 17.51 0.00 0.00% 17.51 17.51 17.51 8,721
Feb 09 2024 17.51 0.00 0.00% 17.51 17.51 17.51 2,318
Feb 08 2024 17.51 0.00 0.00% 17.51 17.51 17.51 16,531
Feb 07 2024 17.51 0.00 0.00% 17.51 17.51 17.51 12,022
Feb 06 2024 17.51 0.00 0.00% 17.51 17.51 17.51 3,405
Feb 05 2024 17.51 0.00 0.00% 17.51 17.51 17.51 11,408

Your Recent History

LSE
0J51
Hewlett Packard Enterprise
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved