Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Himax Technologies Inc | 0J5H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 | 7.59 |
0J5H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 7.59 | 7.59 | 1,168 | 0.00 | 0.00% |
| 1 Month | 7.59 | 7.59 | 7.59 | 7.59 | 2,627 | 0.00 | 0.00% |
| 3 Months | 7.59 | 7.59 | 7.59 | 7.59 | 2,822 | 0.00 | 0.00% |
| 6 Months | 7.59 | 7.59 | 7.59 | 7.59 | 2,195 | 0.00 | 0.00% |
| 1 Year | 7.59 | 7.59 | 7.59 | 7.59 | 1,918 | 0.00 | 0.00% |
| 3 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,547 | 0.00 | 0.00% |
| 5 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,547 | 0.00 | 0.00% |
0J5H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 255 |
| Apr 25 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 611 |
| Apr 24 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 993 |
| Apr 23 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,021 |
| Apr 22 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,972 |
| Apr 19 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 242 |
| Apr 18 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,005 |
| Apr 17 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,200 |
| Apr 16 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,333 |
| Apr 15 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,509 |
| Apr 12 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,608 |
| Apr 11 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 638 |
| Apr 10 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 20,286 |
| Apr 09 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,654 |
| Apr 08 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,069 |
| Apr 05 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 740 |
| Apr 04 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,234 |
| Apr 03 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 595 |
| Apr 02 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 583 |
| Mar 28 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 727 |
| Mar 27 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,028 |
