Himax Technologies Inc Historical Data - 0J5H

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	7.59	7.59	7.59	2436	7.59	DE
4	7.59	7.59	7.59	2705	7.59	DE
12	7.59	7.59	7.59	3229	7.59	DE
26	7.59	7.59	7.59	4279	7.59	DE
52	7.59	7.59	7.59	3375	7.59	DE
156	7.59	7.59	7.59	3256	7.59	DE
260	7.59	7.59	7.59	2737	7.59	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732296600	7.59	7.59	7.59	7.59	4790
1732210200	7.59	7.59	7.59	7.59	2246
1732123800	7.59	7.59	7.59	7.59	769
1732037400	7.59	7.59	7.59	7.59	613
1731951000	7.59	7.59	7.59	7.59	2815
1731691800	7.59	7.59	7.59	7.59	3380
1731605400	7.59	7.59	7.59	7.59	529
1731519000	7.59	7.59	7.59	7.59	5593
1731432600	7.59	7.59	7.59	7.59	1763
1731346200	7.59	7.59	7.59	7.59	2879
1731087000	7.59	7.59	7.59	7.59	1344
1731000600	7.59	7.59	7.59	7.59	7184
1730914200	7.59	7.59	7.59	7.59	5850
1730827800	7.59	7.59	7.59	7.59	202
1730741400	7.59	7.59	7.59	7.59	3533
1730482200	7.59	7.59	7.59	7.59	1724
1730395800	7.59	7.59	7.59	7.59	3091
1730309400	7.59	7.59	7.59	7.59	1073
1730223000	7.59	7.59	7.59	7.59	695
1730136600	7.59	7.59	7.59	7.59	3560
1729873800	7.59	7.59	7.59	7.59	3167
1729787400	7.59	7.59	7.59	7.59	6387
1729701000	7.59	7.59	7.59	7.59	2068
1729614600	7.59	7.59	7.59	7.59	353
1729528200	7.59	7.59	7.59	7.59	1277
1729269000	7.59	7.59	7.59	7.59	437
1729182600	7.59	7.59	7.59	7.59	1203
1729096200	7.59	7.59	7.59	7.59	392
1729009800	7.59	7.59	7.59	7.59	1785
1728923400	7.59	7.59	7.59	7.59	2006
1728664200	7.59	7.59	7.59	7.59	4436
1728577800	7.59	7.59	7.59	7.59	1024
1728491400	7.59	7.59	7.59	7.59	717
1728405000	7.59	7.59	7.59	7.59	5078
1728318600	7.59	7.59	7.59	7.59	2251
1728059400	7.59	7.59	7.59	7.59	2912
1727973000	7.59	7.59	7.59	7.59	9179
1727886600	7.59	7.59	7.59	7.59	8227
1727800200	7.59	7.59	7.59	7.59	7248
1727713800	7.59	7.59	7.59	7.59	15862
1727454600	7.59	7.59	7.59	7.59	1646
1727368200	7.59	7.59	7.59	7.59	8080
1727281800	7.59	7.59	7.59	7.59	2076
1727195400	7.59	7.59	7.59	7.59	18843
1727109000	7.59	7.59	7.59	7.59	293
1726849800	7.59	7.59	7.59	7.59	1332
1726763400	7.59	7.59	7.59	7.59	3398
1726677000	7.59	7.59	7.59	7.59	2332
1726590600	7.59	7.59	7.59	7.59	4505
1726504200	7.59	7.59	7.59	7.59	917
1726245000	7.59	7.59	7.59	7.59	1773
1726158600	7.59	7.59	7.59	7.59	233
1726072200	7.59	7.59	7.59	7.59	156
1725985800	7.59	7.59	7.59	7.59	3062
1725899400	7.59	7.59	7.59	7.59	1448
1725640200	7.59	7.59	7.59	7.59	233
1725553800	7.59	7.59	7.59	7.59	1144
1725467400	7.59	7.59	7.59	7.59	188
1725381000	7.59	7.59	7.59	7.59	10417
1725294600	7.59	7.59	7.59	7.59	0
1725035400	7.59	7.59	7.59	7.59	407
1724949000	7.59	7.59	7.59	7.59	582
1724862600	7.59	7.59	7.59	7.59	1201
1724776200	7.59	7.59	7.59	7.59	827

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Himax Technologies Inc (0J5H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Himax Technologies Inc (0J5H) Historical

Himax Technologies Inc (0J5H)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%