0J5H

Himax Technologies Historical Data - 0J5H

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Himax Technologies Inc 0J5H London Ordinary Share HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.59 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.59 7.59
more quote information »

0J5H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0J5H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,833
May 04 2021 7.59 0.00 0.0% 7.59 7.59 7.59 4,120
Apr 30 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,300
Apr 29 2021 7.59 0.00 0.0% 7.59 7.59 7.59 6,254
Apr 28 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,470
Apr 27 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,963
Apr 26 2021 7.59 0.00 0.0% 7.59 7.59 7.59 697
Apr 23 2021 7.59 0.00 0.0% 7.59 7.59 7.59 5,219
Apr 22 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,120
Apr 21 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,700
Apr 20 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,134
Apr 19 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,210
Apr 16 2021 7.59 0.00 0.0% 7.59 7.59 7.59 316
Apr 15 2021 7.59 0.00 0.0% 7.59 7.59 7.59 13,261
Apr 14 2021 7.59 0.00 0.0% 7.59 7.59 7.59 453
Apr 13 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,446
Apr 12 2021 7.59 0.00 0.0% 7.59 7.59 7.59 4,578
Apr 09 2021 7.59 0.00 0.0% 7.59 7.59 7.59 5,301
Apr 08 2021 7.59 0.00 0.0% 7.59 7.59 7.59 7,058
Apr 07 2021 7.59 0.00 0.0% 7.59 7.59 7.59 25,387
Apr 06 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,111
See More Historical Prices »
Your Recent History
LSE
0J5H
Himax Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:57:12