Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | 0J5I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.92 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.92 | 83.92 |
0J5I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 291 | 0.00 | 0.00% |
| 1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 598 | 0.00 | 0.00% |
| 3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 651 | 0.00 | 0.00% |
| 6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 1,735 | 0.00 | 0.00% |
| 1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 4,581 | 0.00 | 0.00% |
| 3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 6,631 | 0.00 | 0.00% |
| 5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 8,059 | 0.00 | 0.00% |
0J5I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 54 |
| Apr 29 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 225 |
| Apr 26 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 191 |
| Apr 25 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 456 |
| Apr 24 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 530 |
| Apr 23 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,334 |
| Apr 22 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 636 |
| Apr 19 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 319 |
| Apr 18 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 436 |
| Apr 17 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 620 |
| Apr 16 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 678 |
| Apr 15 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 621 |
| Apr 12 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 424 |
| Apr 11 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 485 |
| Apr 10 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 403 |
| Apr 09 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,005 |
| Apr 08 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 105 |
| Apr 05 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 934 |
| Apr 04 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 2,222 |
| Apr 03 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 279 |
| Apr 02 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 851 |
