ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J5Q Hologic Inc

39.07
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hologic Inc 0J5Q London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.07 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.07 39.07
more quote information »

0J5Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0739.0739.0739.079350.000.00%
1 Month39.0739.0739.0739.077630.000.00%
3 Months39.0739.0739.0739.071,2720.000.00%
6 Months39.0739.0739.0739.072,4550.000.00%
1 Year39.0739.0739.0739.073,2460.000.00%
3 Years39.0739.0739.0739.072,6530.000.00%
5 Years39.0739.0739.0739.072,8440.000.00%

0J5Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 39.07 0.00 0.00% 39.07 39.07 39.07 307
Mar 27 2024 39.07 0.00 0.00% 39.07 39.07 39.07 1,524
Mar 26 2024 39.07 0.00 0.00% 39.07 39.07 39.07 810
Mar 25 2024 39.07 0.00 0.00% 39.07 39.07 39.07 1
Mar 22 2024 39.07 0.00 0.00% 39.07 39.07 39.07 263
Mar 21 2024 39.07 0.00 0.00% 39.07 39.07 39.07 2,076
Mar 20 2024 39.07 0.00 0.00% 39.07 39.07 39.07 2,640
Mar 19 2024 39.07 0.00 0.00% 39.07 39.07 39.07 461
Mar 18 2024 39.07 0.00 0.00% 39.07 39.07 39.07 521
Mar 15 2024 39.07 0.00 0.00% 39.07 39.07 39.07 915
Mar 14 2024 39.07 0.00 0.00% 39.07 39.07 39.07 1,530
Mar 13 2024 39.07 0.00 0.00% 39.07 39.07 39.07 228
Mar 12 2024 39.07 0.00 0.00% 39.07 39.07 39.07 96
Mar 11 2024 39.07 0.00 0.00% 39.07 39.07 39.07 589
Mar 08 2024 39.07 0.00 0.00% 39.07 39.07 39.07 280
Mar 07 2024 39.07 0.00 0.00% 39.07 39.07 39.07 570
Mar 06 2024 39.07 0.00 0.00% 39.07 39.07 39.07 683
Mar 05 2024 39.07 0.00 0.00% 39.07 39.07 39.07 70
Mar 04 2024 39.07 0.00 0.00% 39.07 39.07 39.07 230
Mar 01 2024 39.07 0.00 0.00% 39.07 39.07 39.07 1,595
Feb 29 2024 39.07 0.00 0.00% 39.07 39.07 39.07 180
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock