Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor Co Ltd | 0J5T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.2394 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.2394 | 33.2394 |
0J5T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.2394 | 33.2394 | 33.2394 | 33.24 | 216 | 0.00 | 0.00% |
| 1 Month | 33.2394 | 33.2394 | 33.2394 | 33.24 | 531 | 0.00 | 0.00% |
| 3 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 885 | 0.00 | 0.00% |
| 6 Months | 33.2394 | 33.2394 | 33.2394 | 33.24 | 776 | 0.00 | 0.00% |
| 1 Year | 33.2394 | 33.2394 | 33.2394 | 33.24 | 660 | 0.00 | 0.00% |
| 3 Years | 33.2394 | 33.2394 | 33.2394 | 33.24 | 893 | 0.00 | 0.00% |
| 5 Years | 33.24 | 33.24 | 33.2394 | 33.24 | 1,063 | -0.000569 | -0.00% |
0J5T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 207 |
| Apr 19 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 210 |
| Apr 18 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 33 |
| Apr 17 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 100 |
| Apr 16 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 530 |
| Apr 15 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 426 |
| Apr 12 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 686 |
| Apr 11 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 58 |
| Apr 10 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 275 |
| Apr 09 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,496 |
| Apr 08 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,206 |
| Apr 05 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 1,012 |
| Apr 04 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 955 |
| Apr 03 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 223 |
| Apr 02 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 950 |
| Mar 28 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 154 |
| Mar 27 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 361 |
| Mar 26 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 672 |
| Mar 25 2024 | 33.2394 | 0.00 | 0.00% | 33.2394 | 33.2394 | 33.2394 | 376 |
