We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 8927 | 33.239431 | DE |
| 4 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 2514 | 33.239431 | DE |
| 12 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 2663 | 33.239431 | DE |
| 26 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1810 | 33.239431 | DE |
| 52 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1271 | 33.239431 | DE |
| 156 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 642 | 33.239431 | DE |
| 260 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 677 | 33.239431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 6648 |
| 1735061400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 9264 |
| 1734975000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 15769 |
| 1734715800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1747 |
| 1734629400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2373 |
| 1734543000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5027 |
| 1734456600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 461 |
| 1734370200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1541 |
| 1734111000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 745 |
| 1734024600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 412 |
| 1733938200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1389 |
| 1733851800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1850 |
| 1733765400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 856 |
| 1733506200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 604 |
| 1733419800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 555 |
| 1733333400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 704 |
| 1733247000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 448 |
| 1733160600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 710 |
| 1732901400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 794 |
| 1732815000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1732728600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1988 |
| 1732642200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 506 |
| 1732555800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2909 |
| 1732296600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 259 |
| 1732210200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 478 |
| 1732123800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 504 |
| 1732037400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 267 |
| 1731951000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1922 |
| 1731691800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 520 |
| 1731605400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 828 |
| 1731519000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1824 |
| 1731432600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 475 |
| 1731346200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1667 |
| 1731087000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 82646 |
| 1731000600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 420 |
| 1730914200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 6350 |
| 1730827800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 57 |
| 1730741400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 236 |
| 1730482200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 321 |
| 1730395800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 666 |
| 1730309400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 449 |
| 1730223000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 234 |
| 1730136600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 497 |
| 1729873800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 144 |
| 1729787400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 177 |
| 1729701000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 101 |
| 1729614600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 207 |
| 1729528200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 144 |
| 1729269000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 100 |
| 1729182600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 24 |
| 1729096200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 515 |
| 1729009800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 744 |
| 1728923400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 35 |
| 1728664200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 132 |
| 1728577800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 139 |
| 1728491400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 378 |
| 1728405000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 31 |
| 1728318600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 162 |
| 1728059400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 135 |
| 1727973000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 342 |
| 1727886600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 682 |
| 1727800200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 319 |
| 1727713800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
