We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 615 | 33.239431 | DE |
| 4 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1257 | 33.239431 | DE |
| 12 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1911 | 33.239431 | DE |
| 26 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 2147 | 33.239431 | DE |
| 52 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1326 | 33.239431 | DE |
| 156 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 708 | 33.239431 | DE |
| 260 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 696 | 33.239431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1152 |
| 1739467800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 653 |
| 1739381400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 505 |
| 1739295000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 583 |
| 1739208600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 184 |
| 1738949400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1206 |
| 1738863000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2074 |
| 1738776600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5588 |
| 1738690200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1830 |
| 1738603800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2633 |
| 1738344600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 413 |
| 1738258200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 452 |
| 1738171800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 344 |
| 1738085400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1780 |
| 1737999000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 715 |
| 1737739800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1523 |
| 1737653400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1767 |
| 1737567000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 644 |
| 1737480600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1086 |
| 1737394200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1737135000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 239 |
| 1737048600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 498 |
| 1736962200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1733 |
| 1736875800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 330 |
| 1736789400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 657 |
| 1736530200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2231 |
| 1736443800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1736357400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3610 |
| 1736271000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1904 |
| 1736184600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 4280 |
| 1735925400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 929 |
| 1735839000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3617 |
| 1735666200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1033 |
| 1735579800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5440 |
| 1735320600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 6648 |
| 1735061400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 9264 |
| 1734975000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 15769 |
| 1734715800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1747 |
| 1734629400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2373 |
| 1734543000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5027 |
| 1734456600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 461 |
| 1734370200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1541 |
| 1734111000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 745 |
| 1734024600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 412 |
| 1733938200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1389 |
| 1733851800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1850 |
| 1733765400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 856 |
| 1733506200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 604 |
| 1733419800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 555 |
| 1733333400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 704 |
| 1733247000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 448 |
| 1733160600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 710 |
| 1732901400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 794 |
| 1732815000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1732728600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1988 |
| 1732642200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 506 |
| 1732555800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2909 |
| 1732296600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 259 |
| 1732210200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 478 |
| 1732123800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 504 |
| 1732037400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 267 |
| 1731951000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
