Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.11 | 21.11 | 21.11 | 6907 | 21.11 | DE |
| 4 | 0 | 0 | 21.11 | 21.11 | 21.11 | 12265 | 21.11 | DE |
| 12 | 0 | 0 | 21.11 | 21.11 | 21.11 | 8026 | 21.11 | DE |
| 26 | 0 | 0 | 21.11 | 21.11 | 21.11 | 11480 | 21.11 | DE |
| 52 | 0 | 0 | 21.11 | 21.11 | 21.11 | 7601 | 21.11 | DE |
| 156 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4044 | 21.11 | DE |
| 260 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4226 | 21.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4025 |
| 1732555800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 14575 |
| 1732296600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4365 |
| 1732210200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3259 |
| 1732123800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8311 |
| 1732037400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 11579 |
| 1731951000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1220 |
| 1731691800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 19426 |
| 1731605400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5877 |
| 1731519000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3277 |
| 1731432600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4950 |
| 1731346200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 18109 |
| 1731087000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7222 |
| 1731000600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 22879 |
| 1730914200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 23451 |
| 1730827800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 81562 |
| 1730741400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1746 |
| 1730482200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4492 |
| 1730395800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3856 |
| 1730309400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1121 |
| 1730223000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2299 |
| 1730136600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1362 |
| 1729873800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3174 |
| 1729787400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2416 |
| 1729701000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 47718 |
| 1729614600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 908 |
| 1729528200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2234 |
| 1729269000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4863 |
| 1729182600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5211 |
| 1729096200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2083 |
| 1729009800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3226 |
| 1728923400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2783 |
| 1728664200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3232 |
| 1728577800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2323 |
| 1728491400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1259 |
| 1728405000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2798 |
| 1728318600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2085 |
| 1728059400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1652 |
| 1727973000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1104 |
| 1727886600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2257 |
| 1727800200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3421 |
| 1727713800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3453 |
| 1727454600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1763 |
| 1727368200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2038 |
| 1727281800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1640 |
| 1727195400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2063 |
| 1727109000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2146 |
| 1726849800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1757 |
| 1726763400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4000 |
| 1726677000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3590 |
| 1726590600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 79247 |
| 1726504200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3168 |
| 1726245000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8297 |
| 1726158600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2125 |
| 1726072200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5961 |
| 1725985800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6828 |
| 1725899400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4145 |
| 1725640200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2078 |
| 1725553800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7889 |
| 1725467400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1620 |
| 1725381000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5290 |
| 1725294600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1725035400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6009 |
| 1724949000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6808 |
| 1724862600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1958 |
| 1724776200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
