Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| J B Hunt Transport Services Inc | 0J71 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.10 |
0J71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.10 | 128.10 | 128.10 | 128.10 | 212 | 0.00 | 0.00% |
| 1 Month | 128.10 | 128.10 | 128.10 | 128.10 | 228 | 0.00 | 0.00% |
| 3 Months | 128.10 | 128.10 | 128.10 | 128.10 | 1,082 | 0.00 | 0.00% |
| 6 Months | 128.10 | 128.10 | 128.10 | 128.10 | 893 | 0.00 | 0.00% |
| 1 Year | 128.10 | 128.10 | 128.10 | 128.10 | 1,169 | 0.00 | 0.00% |
| 3 Years | 128.10 | 128.10 | 128.10 | 128.10 | 922 | 0.00 | 0.00% |
| 5 Years | 128.10 | 128.10 | 128.10 | 128.10 | 1,047 | 0.00 | 0.00% |
0J71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
| Apr 12 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 282 |
| Apr 11 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |
| Apr 10 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 455 |
| Apr 09 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 72 |
| Apr 08 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1 |
| Apr 05 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 199 |
| Apr 04 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 839 |
| Apr 03 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
| Apr 02 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
| Mar 28 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 130 |
| Mar 27 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
| Mar 26 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
| Mar 25 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10 |
| Mar 22 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 637 |
| Mar 21 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 234 |
| Mar 20 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 575 |
| Mar 19 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 160 |
| Mar 18 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 207 |
