We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:22 | 172.35 | 1 | O | 414 | 26 | LSE | ||||
| 10:59:21 | 172.35 | 1 | O | 413 | 25 | LSE | ||||
| 10:28:51 | 170.367 | 36 | O | 412 | 24 | LSE | ||||
| 10:24:33 | 170.461 | 12 | O | 376 | 23 | LSE | ||||
| 10:23:29 | 170.397 | 14 | O | 364 | 22 | LSE | ||||
| 10:19:02 | 170.445 | 10 | O | 350 | 21 | LSE | ||||
| 10:12:12 | 170.469 | 12 | O | 340 | 20 | LSE | ||||
| 10:06:55 | 170.248 | 14 | O | 328 | 19 | LSE | ||||
| 09:49:00 | 170.701 | 12 | O | 314 | 18 | LSE | ||||
| 09:32:48 | 170.665 | 14 | O | 302 | 17 | LSE | ||||
| 09:20:54 | 171.234 | 13 | O | 288 | 16 | LSE | ||||
| 09:12:20 | 171.488 | 12 | O | 275 | 15 | LSE | ||||
| 09:06:13 | 13759.99 | 1 | O | 263 | 14 | LSE | ||||
| 08:59:42 | 172.114 | 105 | O | 262 | 13 | LSE | ||||
| 08:52:48 | 172.227 | 20 | O | 157 | 12 | LSE | ||||
| 08:50:32 | 172.347 | 12 | O | 137 | 11 | LSE | ||||
| 08:46:30 | 172.323 | 64 | O | 125 | 10 | LSE | ||||
| 08:46:26 | 172.316 | 36 | O | 61 | 9 | LSE | ||||
| 08:43:39 | 172.133 | 12 | O | 25 | 8 | LSE | ||||
| 08:41:51 | 172.557 | 2 | O | 13 | 7 | LSE | ||||
| 08:41:33 | 172.565 | 2 | O | 11 | 6 | LSE | ||||
| 08:41:17 | 172.457 | 2 | O | 9 | 5 | LSE | ||||
| 08:41:02 | 172.457 | 2 | O | 7 | 4 | LSE | ||||
| 08:40:47 | 172.457 | 2 | O | 5 | 3 | LSE | ||||
| 08:40:32 | 172.424 | 2 | O | 3 | 2 | LSE | ||||
| 08:40:16 | 172.425 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
