Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntington Bancshares Inc | 0J72 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.22 | 15.22 |
0J72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.22 | 15.22 | 15.22 | 15.22 | 3,473 | 0.00 | 0.00% |
1 Month | 15.22 | 15.22 | 15.22 | 15.22 | 4,875 | 0.00 | 0.00% |
3 Months | 15.22 | 15.22 | 15.22 | 15.22 | 6,127 | 0.00 | 0.00% |
6 Months | 15.22 | 15.22 | 15.22 | 15.22 | 8,856 | 0.00 | 0.00% |
1 Year | 15.22 | 15.22 | 15.22 | 15.22 | 27,988 | 0.00 | 0.00% |
3 Years | 15.22 | 15.22 | 15.22 | 15.22 | 14,345 | 0.00 | 0.00% |
5 Years | 15.22 | 15.22 | 15.22 | 15.22 | 14,299 | 0.00 | 0.00% |
0J72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 3,836 |
Mar 26 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 231 |
Mar 25 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 324 |
Mar 22 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 2,252 |
Mar 21 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 10,723 |
Mar 20 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 11,289 |
Mar 19 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 4,562 |
Mar 18 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 4,187 |
Mar 15 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 6,414 |
Mar 14 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 9,163 |
Mar 13 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 1,924 |
Mar 12 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 1,825 |
Mar 11 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 1,606 |
Mar 08 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 2,475 |
Mar 07 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 6,350 |
Mar 06 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 3,415 |
Mar 05 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 785 |
Mar 04 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 6,333 |
Mar 01 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 18,246 |
Feb 29 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 1,557 |
Feb 28 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 196 |