ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0J72 Huntington Bancshares Inc

15.22
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Huntington Bancshares Inc 0J72 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.22 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.22 15.22
more quote information »

0J72 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2215.2215.2215.223,4730.000.00%
1 Month15.2215.2215.2215.224,8750.000.00%
3 Months15.2215.2215.2215.226,1270.000.00%
6 Months15.2215.2215.2215.228,8560.000.00%
1 Year15.2215.2215.2215.2227,9880.000.00%
3 Years15.2215.2215.2215.2214,3450.000.00%
5 Years15.2215.2215.2215.2214,2990.000.00%

0J72 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.22 0.00 0.00% 15.22 15.22 15.22 3,836
Mar 26 2024 15.22 0.00 0.00% 15.22 15.22 15.22 231
Mar 25 2024 15.22 0.00 0.00% 15.22 15.22 15.22 324
Mar 22 2024 15.22 0.00 0.00% 15.22 15.22 15.22 2,252
Mar 21 2024 15.22 0.00 0.00% 15.22 15.22 15.22 10,723
Mar 20 2024 15.22 0.00 0.00% 15.22 15.22 15.22 11,289
Mar 19 2024 15.22 0.00 0.00% 15.22 15.22 15.22 4,562
Mar 18 2024 15.22 0.00 0.00% 15.22 15.22 15.22 4,187
Mar 15 2024 15.22 0.00 0.00% 15.22 15.22 15.22 6,414
Mar 14 2024 15.22 0.00 0.00% 15.22 15.22 15.22 9,163
Mar 13 2024 15.22 0.00 0.00% 15.22 15.22 15.22 1,924
Mar 12 2024 15.22 0.00 0.00% 15.22 15.22 15.22 1,825
Mar 11 2024 15.22 0.00 0.00% 15.22 15.22 15.22 1,606
Mar 08 2024 15.22 0.00 0.00% 15.22 15.22 15.22 2,475
Mar 07 2024 15.22 0.00 0.00% 15.22 15.22 15.22 6,350
Mar 06 2024 15.22 0.00 0.00% 15.22 15.22 15.22 3,415
Mar 05 2024 15.22 0.00 0.00% 15.22 15.22 15.22 785
Mar 04 2024 15.22 0.00 0.00% 15.22 15.22 15.22 6,333
Mar 01 2024 15.22 0.00 0.00% 15.22 15.22 15.22 18,246
Feb 29 2024 15.22 0.00 0.00% 15.22 15.22 15.22 1,557
Feb 28 2024 15.22 0.00 0.00% 15.22 15.22 15.22 196
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock