BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40612
0.05%
Bitcoin
93,461.27
1.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Electricite De Strasbourg Sa (0J74)

  7. Electricite De Strasbourg Sa (0J74) Historical

Electricite De Strasbourg Sa

Electricite De Strasbourg Sa (0J74)

LSE
133.00
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001331331330133DE
4001331331336133DE
12001331331333133DE
26001331331332133DE
52001331331331133DE
156001331331331133DE
2600013313313318133DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220013300.001331331330
173255580013300.001331331331
173229660013300.001331331330
173221020013300.001331331330
173212380013300.001331331330
173203740013300.001331331330
173195100013300.001331331330
173169180013300.001331331331
173160540013300.001331331330
173151900013300.001331331330
173143260013300.001331331330
173134620013300.00133133133112
173108700013300.001331331332
173100060013300.001331331330
173091420013300.001331331330
173082780013300.001331331330
173074140013300.001331331332
173048220013300.001331331330
173039580013300.001331331330
173030940013300.001331331331
173022300013300.001331331331
173013660013300.001331331330
172987380013300.001331331335
172978740013300.001331331330
172970100013300.001331331331
172961460013300.001331331330
172952820013300.001331331331
172926900013300.001331331330
172918260013300.001331331336
172909620013300.001331331334
172900980013300.001331331330
172892340013300.001331331330
172866420013300.001331331330
172857780013300.001331331330
172849140013300.001331331330
172840500013300.001331331330
172831860013300.001331331330
172805940013300.0013313313322
172797300013300.001331331330
172788660013300.001331331330
172780020013300.0013313313321
172771380013300.001331331330
172745460013300.001331331330
172736820013300.001331331331
172728180013300.001331331330
172719540013300.001331331330
172710900013300.001331331330
172684980013300.001331331331
172676340013300.001331331330
172667700013300.001331331330
172659060013300.001331331330
172650420013300.001331331330
172624500013300.001331331330
172615860013300.001331331331
172607220013300.001331331330
172598580013300.001331331330
172589940013300.001331331330
172564020013300.001331331330
172555380013300.001331331331
172546740013300.001331331330
172538100013300.001331331330
172529460013300.001331331330
172503540013300.001331331330
172494900013300.001331331330
172486260013300.001331331330
172477620013300.001331331330

Your Recent History

LSE
0J74
Electricite De Strasbourg
TG
A3LVAE
Honeywell
OKEX
TUPUSDT
TenUp
USOTC
PBBGF
Deutsche Pfandbriefbank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49