Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | 0J76 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 222.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.75 |
0J76 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.75 | 222.75 | 222.75 | 222.75 | 32 | 0.00 | 0.00% |
| 1 Month | 222.75 | 222.75 | 222.75 | 222.75 | 76 | 0.00 | 0.00% |
| 3 Months | 222.75 | 222.75 | 222.75 | 222.75 | 62 | 0.00 | 0.00% |
| 6 Months | 222.75 | 222.75 | 222.75 | 222.75 | 227 | 0.00 | 0.00% |
| 1 Year | 222.75 | 222.75 | 222.75 | 222.75 | 790 | 0.00 | 0.00% |
| 3 Years | 222.75 | 222.75 | 222.75 | 222.75 | 543 | 0.00 | 0.00% |
| 5 Years | 222.75 | 222.75 | 222.75 | 222.75 | 1,023 | 0.00 | 0.00% |
0J76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 18 |
| Apr 24 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
| Apr 23 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 3 |
| Apr 22 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 50 |
| Apr 19 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 56 |
| Apr 18 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 15 |
| Apr 17 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 53 |
| Apr 16 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 28 |
| Apr 15 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 124 |
| Apr 12 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
| Apr 11 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 0.00 |
| Apr 10 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 8 |
| Apr 09 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 70 |
| Apr 08 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 33 |
| Apr 05 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 16 |
| Apr 04 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 198 |
| Apr 03 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 113 |
| Apr 02 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 349 |
| Mar 28 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 106 |
| Mar 27 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 11 |
| Mar 26 2024 | 222.75 | 0.00 | 0.00% | 222.75 | 222.75 | 222.75 | 1 |
