Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Odfjell Se | 0J77 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.20 | 30.20 |
0J77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.20 | 30.20 | 30.20 | 30.20 | 406 | 0.00 | 0.00% |
1 Month | 30.20 | 30.20 | 30.20 | 30.20 | 706 | 0.00 | 0.00% |
3 Months | 30.20 | 30.20 | 30.20 | 30.20 | 871 | 0.00 | 0.00% |
6 Months | 30.20 | 30.20 | 30.20 | 30.20 | 969 | 0.00 | 0.00% |
1 Year | 30.20 | 30.20 | 30.20 | 30.20 | 1,204 | 0.00 | 0.00% |
3 Years | 30.20 | 30.20 | 30.20 | 30.20 | 1,219 | 0.00 | 0.00% |
5 Years | 30.20 | 30.20 | 30.20 | 30.20 | 1,247 | 0.00 | 0.00% |
0J77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,135 |
Apr 22 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 494 |
Apr 19 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2 |
Apr 18 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 120 |
Apr 17 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 277 |
Apr 16 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 784 |
Apr 15 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 429 |
Apr 12 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,094 |
Apr 11 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,574 |
Apr 10 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,395 |
Apr 09 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 330 |
Apr 08 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 853 |
Apr 05 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 573 |
Apr 04 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2,068 |
Apr 03 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 145 |
Apr 02 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 51 |
Mar 28 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Mar 27 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 681 |
Mar 26 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 689 |
Mar 25 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 41 |