ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0J78 Odfjell Se

28.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Odfjell Se 0J78 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
28.00
more quote information »

0J78 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.0028.0028.00200.000.00%
1 Month28.0028.0028.0028.00900.000.00%
3 Months28.0028.0028.0028.001340.000.00%
6 Months28.0028.0028.0028.001340.000.00%
1 Year28.0028.0028.0028.001250.000.00%
3 Years28.0028.0028.0028.001250.000.00%
5 Years28.0028.0028.0028.001250.000.00%

0J78 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 26 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 25 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 22 2024 28.00 0.00 0.00% 28.00 28.00 28.00 20
Mar 21 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 20 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 19 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 18 2024 28.00 0.00 0.00% 28.00 28.00 28.00 94
Mar 15 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 14 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 13 2024 28.00 0.00 0.00% 28.00 28.00 28.00 10
Mar 12 2024 28.00 0.00 0.00% 28.00 28.00 28.00 10
Mar 11 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 08 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 07 2024 28.00 0.00 0.00% 28.00 28.00 28.00 11
Mar 06 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 05 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 04 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Mar 01 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
Feb 29 2024 28.00 0.00 0.00% 28.00 28.00 28.00 394
Feb 28 2024 28.00 0.00 0.00% 28.00 28.00 28.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock