Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mbb Se | 0J7X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.70 |
0J7X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.70 | 84.70 | 84.70 | 84.70 | 45 | 0.00 | 0.00% |
1 Month | 84.70 | 84.70 | 84.70 | 84.70 | 108 | 0.00 | 0.00% |
3 Months | 84.70 | 84.70 | 84.70 | 84.70 | 380 | 0.00 | 0.00% |
6 Months | 84.70 | 84.70 | 84.70 | 84.70 | 261 | 0.00 | 0.00% |
1 Year | 84.70 | 84.70 | 84.70 | 84.70 | 266 | 0.00 | 0.00% |
3 Years | 84.70 | 84.70 | 84.70 | 84.70 | 629 | 0.00 | 0.00% |
5 Years | 84.70 | 84.70 | 84.70 | 84.70 | 826 | 0.00 | 0.00% |
0J7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 32 |
Apr 23 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 10 |
Apr 22 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 34 |
Apr 19 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 104 |
Apr 18 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 43 |
Apr 17 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
Apr 16 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 97 |
Apr 15 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |
Apr 12 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 128 |
Apr 11 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 143 |
Apr 10 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 80 |
Apr 09 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 165 |
Apr 08 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 304 |
Apr 05 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |
Apr 04 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
Apr 03 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 98 |
Apr 02 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 301 |
Mar 28 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 25 |
Mar 27 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,383 |
Mar 26 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,529 |
Mar 25 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,213 |