Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idexx Laboratories Inc | 0J8P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.19 | 201.19 |
0J8P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.19 | 201.19 | 201.19 | 201.19 | 564 | 0.00 | 0.00% |
| 1 Month | 201.19 | 201.19 | 201.19 | 201.19 | 560 | 0.00 | 0.00% |
| 3 Months | 201.19 | 201.19 | 201.19 | 201.19 | 465 | 0.00 | 0.00% |
| 6 Months | 201.19 | 201.19 | 201.19 | 201.19 | 992 | 0.00 | 0.00% |
| 1 Year | 201.19 | 201.19 | 201.19 | 201.19 | 1,525 | 0.00 | 0.00% |
| 3 Years | 201.19 | 201.19 | 201.19 | 201.19 | 1,081 | 0.00 | 0.00% |
| 5 Years | 201.19 | 201.19 | 201.19 | 201.19 | 1,369 | 0.00 | 0.00% |
0J8P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 391 |
| Apr 24 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 67 |
| Apr 23 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 1,153 |
| Apr 22 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 392 |
| Apr 19 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 815 |
| Apr 18 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 337 |
| Apr 17 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 302 |
| Apr 16 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 1,870 |
| Apr 15 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 806 |
| Apr 12 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 274 |
| Apr 11 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 265 |
| Apr 10 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 725 |
| Apr 09 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 358 |
| Apr 08 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 206 |
| Apr 05 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 259 |
| Apr 04 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 342 |
| Apr 03 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 333 |
| Apr 02 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 1,181 |
| Mar 28 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 445 |
| Mar 27 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 350 |
| Mar 26 2024 | 201.19 | 0.00 | 0.00% | 201.19 | 201.19 | 201.19 | 473 |
