S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Illumina Inc (0J8Z)
Illumina Inc (0J8Z) Historical

0J8Z Illumina Inc

268.29

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Illumina Inc	0J8Z	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	268.29	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				268.29

more quote information »

0J8Z Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	268.29	268.29	268.29	268.29	8,083	0.00	0.00%
1 Month	268.29	268.29	268.29	268.29	6,361	0.00	0.00%
3 Months	268.29	268.29	268.29	268.29	6,565	0.00	0.00%
6 Months	268.29	268.29	268.29	268.29	6,581	0.00	0.00%
1 Year	268.29	268.29	268.29	268.29	4,792	0.00	0.00%
3 Years	268.29	268.29	268.29	268.29	2,683	0.00	0.00%
5 Years	268.29	268.29	268.29	268.29	2,357	0.00	0.00%

0J8Z 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	268.29	0.00	0.00%	268.29	268.29	268.29	317
Apr 23 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,154
Apr 22 2024	268.29	0.00	0.00%	268.29	268.29	268.29	306
Apr 19 2024	268.29	0.00	0.00%	268.29	268.29	268.29	8,251
Apr 18 2024	268.29	0.00	0.00%	268.29	268.29	268.29	30,388
Apr 17 2024	268.29	0.00	0.00%	268.29	268.29	268.29	399
Apr 16 2024	268.29	0.00	0.00%	268.29	268.29	268.29	29,671
Apr 15 2024	268.29	0.00	0.00%	268.29	268.29	268.29	929
Apr 12 2024	268.29	0.00	0.00%	268.29	268.29	268.29	722
Apr 11 2024	268.29	0.00	0.00%	268.29	268.29	268.29	489
Apr 10 2024	268.29	0.00	0.00%	268.29	268.29	268.29	906
Apr 09 2024	268.29	0.00	0.00%	268.29	268.29	268.29	29,905
Apr 08 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,292
Apr 05 2024	268.29	0.00	0.00%	268.29	268.29	268.29	1,889
Apr 04 2024	268.29	0.00	0.00%	268.29	268.29	268.29	3,327
Apr 03 2024	268.29	0.00	0.00%	268.29	268.29	268.29	810
Apr 02 2024	268.29	0.00	0.00%	268.29	268.29	268.29	3,338
Mar 28 2024	268.29	0.00	0.00%	268.29	268.29	268.29	412
Mar 27 2024	268.29	0.00	0.00%	268.29	268.29	268.29	494
Mar 26 2024	268.29	0.00	0.00%	268.29	268.29	268.29	316
Mar 25 2024	268.29	0.00	0.00%	268.29	268.29	268.29	56

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions