ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Illumina Inc

Illumina Inc (0J8Z)

268.29
0.00
(0.00%)
Closed February 17 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:06:49 133.63 100 O
2,572 99 LSE
12:57:11 133.7 9 O
2,472 98 LSE
12:47:05 134.1 1 O
2,463 97 LSE
12:22:54 134.53 6 O
2,462 96 LSE
12:22:53 134.127 7 O
2,456 95 LSE
12:22:53 134.53 9 O
2,449 94 LSE
12:18:27 134.093 6 O
2,440 93 LSE
12:04:04 134.38 29 O
2,434 92 LSE
11:36:27 134.31 36 O
2,405 91 LSE
10:58:53 135.01 2 O
2,369 90 LSE
10:54:44 134.278 2 O
2,367 89 LSE
10:54:44 10807.575 2 O
2,365 88 LSE
10:38:26 10815.85 14 O
2,363 87 LSE
10:36:39 10779.42 19 O
2,349 86 LSE
10:31:46 10795.82 10 O
2,330 85 LSE
10:29:09 134.129 16 O
2,320 84 LSE
10:27:40 134.137 17 O
2,304 83 LSE
10:25:42 134.281 15 O
2,287 82 LSE
10:25:25 134.14 21 O
2,272 81 LSE
10:24:14 134.461 1 O
2,251 80 LSE
10:18:31 10891.672 44 O
2,250 79 LSE
09:56:34 135.853 23 O
2,206 78 LSE
09:46:47 135.692 26 O
2,183 77 LSE
09:43:43 135.478 18 O
2,157 76 LSE
09:37:06 135.631 20 O
2,139 75 LSE
09:36:54 135.632 27 O
2,119 74 LSE
09:31:09 135.285 26 O
2,092 73 LSE
09:28:47 135.23 20 O
2,066 72 LSE
09:28:47 10858.13 20 O
2,046 71 LSE
09:28:26 135.041 32 O
2,026 70 LSE
09:27:34 134.904 15 O
1,994 69 LSE
09:27:27 134.904 15 O
1,979 68 LSE
09:27:08 134.904 19 O
1,964 67 LSE
09:26:46 134.904 21 O
1,945 66 LSE
09:24:24 134.508 16 O
1,924 65 LSE
09:13:17 134.771 22 O
1,908 64 LSE
09:12:52 134.771 21 O
1,886 63 LSE
09:08:33 134.648 32 O
1,865 62 LSE
09:08:29 134.649 18 O
1,833 61 LSE
09:07:41 134.707 21 O
1,815 60 LSE
09:06:15 134.351 16 O
1,794 59 LSE
09:05:48 134.503 25 O
1,778 58 LSE
09:03:54 133.745 26 O
1,753 57 LSE
09:01:26 133.86 20 O
1,727 56 LSE
09:01:12 133.674 46 O
1,707 55 LSE
09:01:07 133.448 15 O
1,661 54 LSE
09:01:03 133.371 15 O
1,646 53 LSE
09:00:51 133.21 78 O
1,631 52 LSE
09:00:48 133.213 16 O
1,553 51 LSE
09:00:44 133.227 21 O
1,537 50 LSE
09:00:34 133.473 47 O
1,516 49 LSE
08:59:14 133.578 16 O
1,469 48 LSE
08:54:26 133.654 17 O
1,453 47 LSE
08:54:23 133.657 75 O
1,436 46 LSE
08:54:16 138.3 9 O
1,361 45 LSE
08:53:25 139.9 1 O
1,352 44 LSE
08:50:48 134.241 40 O
1,351 43 LSE
08:50:08 134.328 30 O
1,311 42 LSE
08:50:05 134.326 15 O
1,281 41 LSE
08:50:02 134.329 47 O
1,266 40 LSE
08:49:53 134.326 16 O
1,219 39 LSE
08:49:45 134.326 15 O
1,203 38 LSE
08:49:41 134.332 118 O
1,188 37 LSE
08:49:38 134.329 47 O
1,070 36 LSE
08:49:35 134.329 61 O
1,023 35 LSE
08:49:32 134.328 30 O
962 34 LSE
08:49:27 134.328 30 O
932 33 LSE
08:49:20 134.328 30 O
902 32 LSE
08:49:16 134.329 46 O
872 31 LSE
08:49:13 134.329 45 O
826 30 LSE
08:49:10 133.858 45 O
781 29 LSE
08:48:50 133.857 27 O
736 28 LSE
08:48:47 133.755 23 O
709 27 LSE
08:48:26 133.815 19 O
686 26 LSE
08:48:20 133.497 8 O
667 25 LSE
08:44:14 134.693 16 O
659 24 LSE
08:43:53 134.787 45 O
643 23 LSE
08:43:50 134.785 15 O
598 22 LSE
08:43:41 134.786 25 O
583 21 LSE
08:43:34 134.517 16 O
558 20 LSE
08:43:29 134.519 31 O
542 19 LSE
08:43:24 134.384 52 O
511 18 LSE
08:41:34 134.404 4 O
459 17 LSE
08:41:19 134.404 4 O
455 16 LSE
08:41:03 134.353 4 O
451 15 LSE
08:40:47 134.348 4 O
447 14 LSE
08:40:32 134.357 4 O
443 13 LSE
08:40:15 134.357 4 O
439 12 LSE
08:39:27 137.89 1 O
435 11 LSE
08:31:48 137.89 1 O
434 10 LSE
08:31:38 137.89 1 O
433 9 LSE
02:04:50 137.01 14 O
432 8 LSE
00:34:04 137.386 16 O
418 7 LSE
00:34:04 10996.636 16 O
402 6 LSE
00:00:39 138.13 37 O
386 5 LSE
00:00:39 138.13 33 O
349 4 LSE
00:00:30 137.0 200 O
316 3 LSE
00:00:30 137.0 100 O
116 2 LSE
00:00:23 138.05 16 O
16 1 LSE