ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Impinj Inc

Impinj Inc (0J9J)

17.49
0.00
(0.00%)
Closed February 28 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:26:51 131.695 60 O
294 31 LSE
12:05:43 131.15 1 O
234 30 LSE
12:05:41 131.126 10 O
233 29 LSE
10:35:13 132.15 60 O
223 28 LSE
09:45:05 10665.82 23 O
163 27 LSE
09:27:49 132.4 8 O
140 26 LSE
09:27:49 132.4 2 O
132 25 LSE
09:27:48 132.4 1 O
130 24 LSE
09:27:21 132.4 4 O
129 23 LSE
09:27:18 132.4 1 O
125 22 LSE
09:27:06 132.4 1 O
124 21 LSE
09:27:05 132.4 17 O
123 20 LSE
09:25:54 132.4 1 O
106 19 LSE
09:25:53 132.4 1 O
105 18 LSE
09:25:48 132.4 1 O
104 17 LSE
09:25:47 132.4 1 O
103 16 LSE
09:25:46 132.4 1 O
102 15 LSE
09:25:44 132.4 2 O
101 14 LSE
09:25:43 132.4 1 O
99 13 LSE
09:23:41 132.4 2 O
98 12 LSE
09:23:39 132.4 12 O
96 11 LSE
09:23:39 132.4 1 O
84 10 LSE
09:23:38 132.4 1 O
83 9 LSE
09:23:38 132.4 8 O
82 8 LSE
09:22:21 132.4 1 O
74 7 LSE
08:42:32 132.695 9 O
73 6 LSE
08:33:11 132.838 8 O
64 5 LSE
08:30:03 132.82 2 O
56 4 LSE
01:15:11 10759.333 5 O
54 3 LSE
01:15:10 10767.624 43 O
49 2 LSE
00:00:11 133.17 6 O
6 1 LSE