Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:26:51 | 131.695 | 60 | O | 294 | 31 | LSE | ||||
12:05:43 | 131.15 | 1 | O | 234 | 30 | LSE | ||||
12:05:41 | 131.126 | 10 | O | 233 | 29 | LSE | ||||
10:35:13 | 132.15 | 60 | O | 223 | 28 | LSE | ||||
09:45:05 | 10665.82 | 23 | O | 163 | 27 | LSE | ||||
09:27:49 | 132.4 | 8 | O | 140 | 26 | LSE | ||||
09:27:49 | 132.4 | 2 | O | 132 | 25 | LSE | ||||
09:27:48 | 132.4 | 1 | O | 130 | 24 | LSE | ||||
09:27:21 | 132.4 | 4 | O | 129 | 23 | LSE | ||||
09:27:18 | 132.4 | 1 | O | 125 | 22 | LSE | ||||
09:27:06 | 132.4 | 1 | O | 124 | 21 | LSE | ||||
09:27:05 | 132.4 | 17 | O | 123 | 20 | LSE | ||||
09:25:54 | 132.4 | 1 | O | 106 | 19 | LSE | ||||
09:25:53 | 132.4 | 1 | O | 105 | 18 | LSE | ||||
09:25:48 | 132.4 | 1 | O | 104 | 17 | LSE | ||||
09:25:47 | 132.4 | 1 | O | 103 | 16 | LSE | ||||
09:25:46 | 132.4 | 1 | O | 102 | 15 | LSE | ||||
09:25:44 | 132.4 | 2 | O | 101 | 14 | LSE | ||||
09:25:43 | 132.4 | 1 | O | 99 | 13 | LSE | ||||
09:23:41 | 132.4 | 2 | O | 98 | 12 | LSE | ||||
09:23:39 | 132.4 | 12 | O | 96 | 11 | LSE | ||||
09:23:39 | 132.4 | 1 | O | 84 | 10 | LSE | ||||
09:23:38 | 132.4 | 1 | O | 83 | 9 | LSE | ||||
09:23:38 | 132.4 | 8 | O | 82 | 8 | LSE | ||||
09:22:21 | 132.4 | 1 | O | 74 | 7 | LSE | ||||
08:42:32 | 132.695 | 9 | O | 73 | 6 | LSE | ||||
08:33:11 | 132.838 | 8 | O | 64 | 5 | LSE | ||||
08:30:03 | 132.82 | 2 | O | 56 | 4 | LSE | ||||
01:15:11 | 10759.333 | 5 | O | 54 | 3 | LSE | ||||
01:15:10 | 10767.624 | 43 | O | 49 | 2 | LSE | ||||
00:00:11 | 133.17 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions