We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.49 | 17.49 | 17.49 | 130 | 17.49 | DE |
| 4 | 0 | 0 | 17.49 | 17.49 | 17.49 | 213 | 17.49 | DE |
| 12 | 0 | 0 | 17.49 | 17.49 | 17.49 | 293 | 17.49 | DE |
| 26 | 0 | 0 | 17.49 | 17.49 | 17.49 | 269 | 17.49 | DE |
| 52 | 0 | 0 | 17.49 | 17.49 | 17.49 | 229 | 17.49 | DE |
| 156 | 0 | 0 | 17.49 | 17.49 | 17.49 | 168 | 17.49 | DE |
| 260 | 0 | 0 | 17.49 | 17.49 | 17.49 | 123 | 17.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 196 |
| 1741368600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 5 |
| 1741282200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 181 |
| 1741195800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 163 |
| 1741109400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 105 |
| 1741023000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 67 |
| 1740763800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 72 |
| 1740677400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 65 |
| 1740591000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 547 |
| 1740504600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 384 |
| 1740418200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 235 |
| 1740159000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 18 |
| 1740072600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 58 |
| 1739986200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 63 |
| 1739899800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 212 |
| 1739813400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1739554200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 555 |
| 1739467800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 126 |
| 1739381400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 714 |
| 1739295000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 486 |
| 1739208600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 748 |
| 1738949400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 363 |
| 1738863000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 3392 |
| 1738776600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 307 |
| 1738690200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 290 |
| 1738603800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 103 |
| 1738344600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 271 |
| 1738258200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 334 |
| 1738171800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 169 |
| 1738085400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 59 |
| 1737999000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 156 |
| 1737739800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 191 |
| 1737653400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 133 |
| 1737567000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 93 |
| 1737480600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 148 |
| 1737394200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737135000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 32 |
| 1737048600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1595 |
| 1736962200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1180 |
| 1736875800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 85 |
| 1736789400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 17 |
| 1736530200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 120 |
| 1736443800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1736357400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 112 |
| 1736271000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 154 |
| 1736184600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 161 |
| 1735925400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 72 |
| 1735839000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 112 |
| 1735666200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 68 |
| 1735579800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 197 |
| 1735320600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 24 |
| 1735061400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 73 |
| 1734975000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 156 |
| 1734715800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 85 |
| 1734629400 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 1051 |
| 1734543000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 234 |
| 1734456600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 186 |
| 1734370200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 369 |
| 1734111000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 565 |
| 1734024600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 15 |
| 1733938200 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
