Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impinj Inc | 0J9J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.49 | 17.49 |
0J9J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.49 | 17.49 | 17.49 | 17.49 | 23 | 0.00 | 0.00% |
1 Month | 17.49 | 17.49 | 17.49 | 17.49 | 81 | 0.00 | 0.00% |
3 Months | 17.49 | 17.49 | 17.49 | 17.49 | 126 | 0.00 | 0.00% |
6 Months | 17.49 | 17.49 | 17.49 | 17.49 | 195 | 0.00 | 0.00% |
1 Year | 17.49 | 17.49 | 17.49 | 17.49 | 217 | 0.00 | 0.00% |
3 Years | 17.49 | 17.49 | 17.49 | 17.49 | 193 | 0.00 | 0.00% |
5 Years | 17.49 | 17.49 | 17.49 | 17.49 | 211 | 0.00 | 0.00% |
0J9J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
Apr 16 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
Apr 15 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 12 |
Apr 12 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 49 |
Apr 11 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 9 |
Apr 10 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 60 |
Apr 09 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 38 |
Apr 08 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 85 |
Apr 05 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1 |
Apr 04 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 8 |
Apr 03 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
Apr 02 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |
Mar 28 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 68 |
Mar 27 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 198 |
Mar 26 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 28 |
Mar 25 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 98 |
Mar 22 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 41 |
Mar 21 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 505 |
Mar 20 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 6 |
Mar 19 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 117 |
Mar 18 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 282 |