Manz Ag Historical Data - 0J9O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Manz Ag (0J9O)
Manz Ag (0J9O) Historical

Manz Ag (0J9O)

24.15

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.15	24.15	24.15	61873	24.15	DE
4	0	0	24.15	24.15	24.15	15494	24.15	DE
12	0	0	24.15	24.15	24.15	5172	24.15	DE
26	0	0	24.15	24.15	24.15	2371	24.15	DE
52	0	0	24.15	24.15	24.15	1234	24.15	DE
156	0	0	24.15	24.15	24.15	944	24.15	DE
260	0	0	24.15	24.15	24.15	1029	24.15	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	24.15	0	0.00	24.15	24.15	24.15	0
1734975000	24.15	0	0.00	24.15	24.15	24.15	13107
1734715800	24.15	0	0.00	24.15	24.15	24.15	95477
1734629400	24.15	0	0.00	24.15	24.15	24.15	146763
1734543000	24.15	0	0.00	24.15	24.15	24.15	54005
1734456600	24.15	0	0.00	24.15	24.15	24.15	11
1734370200	24.15	0	0.00	24.15	24.15	24.15	2
1734111000	24.15	0	0.00	24.15	24.15	24.15	0
1734024600	24.15	0	0.00	24.15	24.15	24.15	53
1733938200	24.15	0	0.00	24.15	24.15	24.15	9
1733851800	24.15	0	0.00	24.15	24.15	24.15	23
1733765400	24.15	0	0.00	24.15	24.15	24.15	4
1733506200	24.15	0	0.00	24.15	24.15	24.15	25
1733419800	24.15	0	0.00	24.15	24.15	24.15	9
1733333400	24.15	0	0.00	24.15	24.15	24.15	14
1733247000	24.15	0	0.00	24.15	24.15	24.15	24
1733160600	24.15	0	0.00	24.15	24.15	24.15	94
1732901400	24.15	0	0.00	24.15	24.15	24.15	73
1732815000	24.15	0	0.00	24.15	24.15	24.15	27
1732728600	24.15	0	0.00	24.15	24.15	24.15	156
1732642200	24.15	0	0.00	24.15	24.15	24.15	1
1732555800	24.15	0	0.00	24.15	24.15	24.15	10
1732296600	24.15	0	0.00	24.15	24.15	24.15	1
1732210200	24.15	0	0.00	24.15	24.15	24.15	0
1732123800	24.15	0	0.00	24.15	24.15	24.15	17
1732037400	24.15	0	0.00	24.15	24.15	24.15	0
1731951000	24.15	0	0.00	24.15	24.15	24.15	1
1731691800	24.15	0	0.00	24.15	24.15	24.15	1
1731605400	24.15	0	0.00	24.15	24.15	24.15	0
1731519000	24.15	0	0.00	24.15	24.15	24.15	140
1731432600	24.15	0	0.00	24.15	24.15	24.15	31
1731346200	24.15	0	0.00	24.15	24.15	24.15	0
1731087000	24.15	0	0.00	24.15	24.15	24.15	0
1731000600	24.15	0	0.00	24.15	24.15	24.15	0
1730914200	24.15	0	0.00	24.15	24.15	24.15	8
1730827800	24.15	0	0.00	24.15	24.15	24.15	1
1730741400	24.15	0	0.00	24.15	24.15	24.15	2
1730482200	24.15	0	0.00	24.15	24.15	24.15	1
1730395800	24.15	0	0.00	24.15	24.15	24.15	0
1730309400	24.15	0	0.00	24.15	24.15	24.15	0
1730223000	24.15	0	0.00	24.15	24.15	24.15	0
1730136600	24.15	0	0.00	24.15	24.15	24.15	0
1729873800	24.15	0	0.00	24.15	24.15	24.15	0
1729787400	24.15	0	0.00	24.15	24.15	24.15	19
1729701000	24.15	0	0.00	24.15	24.15	24.15	22
1729614600	24.15	0	0.00	24.15	24.15	24.15	0
1729528200	24.15	0	0.00	24.15	24.15	24.15	3
1729269000	24.15	0	0.00	24.15	24.15	24.15	7
1729182600	24.15	0	0.00	24.15	24.15	24.15	0
1729096200	24.15	0	0.00	24.15	24.15	24.15	13
1729009800	24.15	0	0.00	24.15	24.15	24.15	19
1728923400	24.15	0	0.00	24.15	24.15	24.15	35
1728664200	24.15	0	0.00	24.15	24.15	24.15	66
1728577800	24.15	0	0.00	24.15	24.15	24.15	0
1728491400	24.15	0	0.00	24.15	24.15	24.15	0
1728405000	24.15	0	0.00	24.15	24.15	24.15	6
1728318600	24.15	0	0.00	24.15	24.15	24.15	6
1728059400	24.15	0	0.00	24.15	24.15	24.15	35
1727973000	24.15	0	0.00	24.15	24.15	24.15	1
1727886600	24.15	0	0.00	24.15	24.15	24.15	5
1727800200	24.15	0	0.00	24.15	24.15	24.15	6
1727713800	24.15	0	0.00	24.15	24.15	24.15	1
1727454600	24.15	0	0.00	24.15	24.15	24.15	6
1727368200	24.15	0	0.00	24.15	24.15	24.15	7
1727281800	24.15	0	0.00	24.15	24.15	24.15	0

Sunrise Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions