BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41434
0.43%
Bitcoin
94,692.81
1.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Incyte Corp (0J9P)

  7. Incyte Corp (0J9P) Historical

Incyte Corp

Incyte Corp (0J9P)

LSE
66.79
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.7966.7966.79916566.79DE
40066.7966.7966.79532466.79DE
120066.7966.7966.79221066.79DE
260066.7966.7966.79159766.79DE
520066.7966.7966.79184566.79DE
1560066.7966.7966.79521866.79DE
2600066.7966.7966.79434066.79DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580066.7900.0066.7966.7966.795886
173229660066.7900.0066.7966.7966.791710
173221020066.7900.0066.7966.7966.798638
173212380066.7900.0066.7966.7966.7911026
173203740066.7900.0066.7966.7966.7917358
173195100066.7900.0066.7966.7966.797095
173169180066.7900.0066.7966.7966.7913351
173160540066.7900.0066.7966.7966.795018
173151900066.7900.0066.7966.7966.792253
173143260066.7900.0066.7966.7966.791691
173134620066.7900.0066.7966.7966.792095
173108700066.7900.0066.7966.7966.796752
173100060066.7900.0066.7966.7966.794658
173091420066.7900.0066.7966.7966.797151
173082780066.7900.0066.7966.7966.792212
173074140066.7900.0066.7966.7966.79905
173048220066.7900.0066.7966.7966.79654
173039580066.7900.0066.7966.7966.791375
173030940066.7900.0066.7966.7966.794230
173022300066.7900.0066.7966.7966.798258
173013660066.7900.0066.7966.7966.7942
172987380066.7900.0066.7966.7966.79486
172978740066.7900.0066.7966.7966.79978
172970100066.7900.0066.7966.7966.79559
172961460066.7900.0066.7966.7966.79688
172952820066.7900.0066.7966.7966.791110
172926900066.7900.0066.7966.7966.79807
172918260066.7900.0066.7966.7966.79336
172909620066.7900.0066.7966.7966.79846
172900980066.7900.0066.7966.7966.79505
172892340066.7900.0066.7966.7966.791031
172866420066.7900.0066.7966.7966.79494
172857780066.7900.0066.7966.7966.791336
172849140066.7900.0066.7966.7966.791019
172840500066.7900.0066.7966.7966.7958
172831860066.7900.0066.7966.7966.795
172805940066.7900.0066.7966.7966.79793
172797300066.7900.0066.7966.7966.7945
172788660066.7900.0066.7966.7966.7938
172780020066.7900.0066.7966.7966.792111
172771380066.7900.0066.7966.7966.79558
172745460066.7900.0066.7966.7966.79618
172736820066.7900.0066.7966.7966.79644
172728180066.7900.0066.7966.7966.79274
172719540066.7900.0066.7966.7966.79602
172710900066.7900.0066.7966.7966.7967
172684980066.7900.0066.7966.7966.7974
172676340066.7900.0066.7966.7966.79140
172667700066.7900.0066.7966.7966.79943
172659060066.7900.0066.7966.7966.79324
172650420066.7900.0066.7966.7966.79636
172624500066.7900.0066.7966.7966.79152
172615860066.7900.0066.7966.7966.791785
172607220066.7900.0066.7966.7966.79659
172598580066.7900.0066.7966.7966.79418
172589940066.7900.0066.7966.7966.791952
172564020066.7900.0066.7966.7966.791271
172555380066.7900.0066.7966.7966.791102
172546740066.7900.0066.7966.7966.791110
172538100066.7900.0066.7966.7966.791096
172529460066.7900.0066.7966.7966.790
172503540066.7900.0066.7966.7966.79345
172494900066.7900.0066.7966.7966.79414
172486260066.7900.0066.7966.7966.79145
172477620066.7900.0066.7966.7966.79558

Your Recent History

LSE
0J9P
Incyte
BIT
UB7RVM
Unicredit Bank
BIT
S28985
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00