BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40756
0.15%
Bitcoin
93,062.40
1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Innospec Inc (0JAX)

  7. Innospec Inc (0JAX) Historical

Innospec Inc

Innospec Inc (0JAX)

LSE
76.80
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.876.876.83276.8DE
40076.876.876.85876.8DE
120076.876.876.82976.8DE
260076.876.876.82476.8DE
520076.876.876.85076.8DE
1560076.876.876.82976.8DE
2600076.876.876.82276.8DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220076.800.0076.876.876.851
173255580076.800.0076.876.876.864
173229660076.800.0076.876.876.832
173221020076.800.0076.876.876.864
173212380076.800.0076.876.876.80
173203740076.800.0076.876.876.80
173195100076.800.0076.876.876.80
173169180076.800.0076.876.876.8118
173160540076.800.0076.876.876.817
173151900076.800.0076.876.876.8131
173143260076.800.0076.876.876.8275
173134620076.800.0076.876.876.857
173108700076.800.0076.876.876.80
173100060076.800.0076.876.876.80
173091420076.800.0076.876.876.8292
173082780076.800.0076.876.876.80
173074140076.800.0076.876.876.81
173048220076.800.0076.876.876.81
173039580076.800.0076.876.876.80
173030940076.800.0076.876.876.80
173022300076.800.0076.876.876.8137
173013660076.800.0076.876.876.81
172987380076.800.0076.876.876.80
172978740076.800.0076.876.876.86
172970100076.800.0076.876.876.80
172961460076.800.0076.876.876.80
172952820076.800.0076.876.876.80
172926900076.800.0076.876.876.81
172918260076.800.0076.876.876.80
172909620076.800.0076.876.876.8200
172900980076.800.0076.876.876.80
172892340076.800.0076.876.876.80
172866420076.800.0076.876.876.80
172857780076.800.0076.876.876.80
172849140076.800.0076.876.876.80
172840500076.800.0076.876.876.8200
172831860076.800.0076.876.876.80
172805940076.800.0076.876.876.81
172797300076.800.0076.876.876.854
172788660076.800.0076.876.876.81
172780020076.800.0076.876.876.80
172771380076.800.0076.876.876.80
172745460076.800.0076.876.876.80
172736820076.800.0076.876.876.80
172728180076.800.0076.876.876.80
172719540076.800.0076.876.876.80
172710900076.800.0076.876.876.82
172684980076.800.0076.876.876.82
172676340076.800.0076.876.876.80
172667700076.800.0076.876.876.80
172659060076.800.0076.876.876.82
172650420076.800.0076.876.876.80
172624500076.800.0076.876.876.80
172615860076.800.0076.876.876.80
172607220076.800.0076.876.876.895
172598580076.800.0076.876.876.86
172589940076.800.0076.876.876.80
172564020076.800.0076.876.876.89
172555380076.800.0076.876.876.80
172546740076.800.0076.876.876.80
172538100076.800.0076.876.876.81
172529460076.800.0076.876.876.80
172503540076.800.0076.876.876.82
172494900076.800.0076.876.876.821
172486260076.800.0076.876.876.80
172477620076.800.0076.876.876.80

Your Recent History

LSE
0JAX
Innospec
NASDAQ
JFBI
Jefferson Bancshares
LSE
GSF
Gore Street Energy Storage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68