Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Industrial Properties In | 0JBD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.10 | 34.10 |
0JBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.10 | 34.10 | 34.10 | 381 | 0.00 | 0.00% |
| 1 Month | 34.10 | 34.10 | 34.10 | 34.10 | 404 | 0.00 | 0.00% |
| 3 Months | 34.10 | 34.10 | 34.10 | 34.10 | 274 | 0.00 | 0.00% |
| 6 Months | 34.10 | 34.10 | 34.10 | 34.10 | 327 | 0.00 | 0.00% |
| 1 Year | 34.10 | 34.10 | 34.10 | 34.10 | 275 | 0.00 | 0.00% |
| 3 Years | 34.10 | 34.10 | 34.10 | 34.10 | 175 | 0.00 | 0.00% |
| 5 Years | 34.10 | 34.10 | 34.10 | 34.10 | 173 | 0.00 | 0.00% |
0JBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 132 |
| Apr 16 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 879 |
| Apr 15 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 406 |
| Apr 12 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 128 |
| Apr 11 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 360 |
| Apr 10 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 258 |
| Apr 09 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 279 |
| Apr 08 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 90 |
| Apr 05 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 38 |
| Apr 04 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 643 |
| Apr 03 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 158 |
| Apr 02 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 494 |
| Mar 28 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 373 |
| Mar 27 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 168 |
| Mar 26 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 449 |
| Mar 25 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 432 |
| Mar 22 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 523 |
| Mar 21 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 1,463 |
| Mar 20 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 125 |
| Mar 19 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 160 |
| Mar 18 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 151 |
