Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intercontinental Exchange Inc | 0JC3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.36 |
0JC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.36 | 72.36 | 72.36 | 72.36 | 1,919 | 0.00 | 0.00% |
1 Month | 72.36 | 72.36 | 72.36 | 72.36 | 1,709 | 0.00 | 0.00% |
3 Months | 72.36 | 72.36 | 72.36 | 72.36 | 2,275 | 0.00 | 0.00% |
6 Months | 72.36 | 72.36 | 72.36 | 72.36 | 13,588 | 0.00 | 0.00% |
1 Year | 72.36 | 72.36 | 72.36 | 72.36 | 21,512 | 0.00 | 0.00% |
3 Years | 72.36 | 72.36 | 72.36 | 72.36 | 19,472 | 0.00 | 0.00% |
5 Years | 72.36 | 72.36 | 72.36 | 72.36 | 18,587 | 0.00 | 0.00% |
0JC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 699 |
Apr 24 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 7,275 |
Apr 23 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 781 |
Apr 22 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 31 |
Apr 19 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 810 |
Apr 18 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 4,644 |
Apr 17 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,485 |
Apr 16 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 795 |
Apr 15 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,041 |
Apr 12 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 3,626 |
Apr 11 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 412 |
Apr 10 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 687 |
Apr 09 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 642 |
Apr 08 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 616 |
Apr 05 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,655 |
Apr 04 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,496 |
Apr 03 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 961 |
Apr 02 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,111 |
Mar 28 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 2,208 |
Mar 27 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,437 |
Mar 26 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 72.36 | 1,628 |