We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.24 | 55.24 | 55.24 | 88822 | 55.24 | DE |
| 4 | 0 | 0 | 55.24 | 55.24 | 55.24 | 145770 | 55.24 | DE |
| 12 | 0 | 0 | 55.24 | 55.24 | 55.24 | 54366 | 55.24 | DE |
| 26 | 0 | 0 | 55.24 | 55.24 | 55.24 | 34110 | 55.24 | DE |
| 52 | 0 | 0 | 55.24 | 55.24 | 55.24 | 55382 | 55.24 | DE |
| 156 | 0 | 0 | 55.24 | 55.24 | 55.24 | 22293 | 55.24 | DE |
| 260 | 0 | 0 | 55.24 | 55.24 | 55.24 | 13850 | 55.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1738863000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1738776600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1738690200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1738603800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1285 |
| 1738344600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 442826 |
| 1738258200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 57190 |
| 1738171800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 299813 |
| 1738085400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 543072 |
| 1737999000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 550239 |
| 1737739800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1006200 |
| 1737653400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1211 |
| 1737567000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1270 |
| 1737480600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2199 |
| 1737394200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1737135000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1382 |
| 1737048600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1072 |
| 1736962200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3450 |
| 1736875800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 877 |
| 1736789400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1146 |
| 1736530200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2167 |
| 1736443800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1736357400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1397 |
| 1736271000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1536 |
| 1736184600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1753 |
| 1735925400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1429 |
| 1735839000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1830 |
| 1735666200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 73 |
| 1735579800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3670 |
| 1735320600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 132215 |
| 1735061400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 113 |
| 1734975000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 309 |
| 1734715800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1173 |
| 1734629400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1579 |
| 1734543000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 40299 |
| 1734456600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1644 |
| 1734370200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1926 |
| 1734111000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 903 |
| 1734024600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2021 |
| 1733938200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2919 |
| 1733851800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2242 |
| 1733765400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1033 |
| 1733506200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1315 |
| 1733419800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3634 |
| 1733333400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1094 |
| 1733247000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1005 |
| 1733160600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2307 |
| 1732901400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3311 |
| 1732815000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1732728600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1364 |
| 1732642200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1627 |
| 1732555800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1644 |
| 1732296600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2251 |
| 1732210200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3993 |
| 1732123800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2647 |
| 1732037400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4259 |
| 1731951000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 722 |
| 1731691800 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 4325 |
| 1731605400 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1579 |
| 1731519000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2907 |
| 1731432600 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 2164 |
| 1731346200 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 1743 |
| 1731087000 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 3370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
