Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Co | 0JCB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.24 | 55.24 |
0JCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 14,065 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 48,013 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 16,475 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 10,845 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 13,155 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 6,489 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 7,428 | 0.00 | 0.00% |
0JCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,395 |
| Apr 18 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,247 |
| Apr 17 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 26,699 |
| Apr 16 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 40,462 |
| Apr 15 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 70 |
| Apr 12 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,848 |
| Apr 11 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 107 |
| Apr 10 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 118,686 |
| Apr 09 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 61,092 |
| Apr 08 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,699 |
| Apr 05 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,190 |
| Apr 04 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 443,158 |
| Apr 03 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 131,212 |
| Apr 02 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,091 |
| Mar 28 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 4,814 |
| Mar 27 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 24,644 |
| Mar 26 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,984 |
| Mar 25 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,808 |
| Mar 22 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,425 |
| Mar 21 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,815 |
| Mar 20 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 3,004 |
