Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interpublic Group Of Companies Inc | 0JCK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.80 |
0JCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.80 | 23.80 | 23.80 | 23.80 | 7,277 | 0.00 | 0.00% |
1 Month | 23.80 | 23.80 | 23.80 | 23.80 | 14,298 | 0.00 | 0.00% |
3 Months | 23.80 | 23.80 | 23.80 | 23.80 | 7,749 | 0.00 | 0.00% |
6 Months | 23.80 | 23.80 | 23.80 | 23.80 | 6,914 | 0.00 | 0.00% |
1 Year | 23.80 | 23.80 | 23.80 | 23.80 | 5,796 | 0.00 | 0.00% |
3 Years | 23.80 | 23.80 | 23.80 | 23.80 | 4,007 | 0.00 | 0.00% |
5 Years | 23.80 | 23.80 | 23.80 | 23.80 | 14,248 | 0.00 | 0.00% |
0JCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 164 |
Apr 24 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 500 |
Apr 23 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,504 |
Apr 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 106 |
Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 34,111 |
Apr 18 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 714 |
Apr 17 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,256 |
Apr 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,104 |
Apr 15 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 22 |
Apr 12 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,083 |
Apr 11 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 31 |
Apr 10 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 892 |
Apr 09 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 195,602 |
Apr 08 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 388 |
Apr 05 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 414 |
Apr 04 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,533 |
Apr 03 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
Apr 02 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 636 |
Mar 28 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,713 |
Mar 27 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,204 |
Mar 26 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 103 |